TomaGold Corporation - LOT.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.06	0.05	0.05	0.06	0.05	288,419
January 12, 2026	0.06	0.06	0.06	0.06	0.06	1.09M
January 09, 2026	0.06	0.06	0.06	0.06	0.06	462,200
January 08, 2026	0.06	0.06	0.06	0.06	0.05	362,644
January 07, 2026	0.06	0.06	0.06	0.06	0.05	410,000
January 06, 2026	0.06	0.06	0.06	0.06	0.06	136,500
January 05, 2026	0.06	0.06	0.06	0.06	0.05	154,034
January 02, 2026	0.05	0.05	0.05	0.06	0.05	1.01M
December 31, 2025	0.06	0.06	0.06	0.06	0.06	7,000
December 30, 2025	0.06	0.06	0.06	0.06	0.05	167,412
December 29, 2025	0.06	0.06	0.06	0.06	0.06	432,421
December 23, 2025	0.06	0.06	0.06	0.06	0.06	377,143
December 22, 2025	0.05	0.06	0.06	0.06	0.05	2.57M
December 19, 2025	0.05	0.05	0.05	0.05	0.05	623,000
December 18, 2025	0.04	0.04	0.04	0.04	0.04	108,000
December 17, 2025	0.04	0.04	0.04	0.04	0.04	0
December 16, 2025	0.04	0.04	0.04	0.04	0.04	1.02M
December 15, 2025	0.05	0.05	0.05	0.05	0.05	11,846
December 12, 2025	0.04	0.05	0.05	0.05	0.04	643,800
December 11, 2025	0.04	0.04	0.04	0.04	0.04	103,111
December 10, 2025	0.04	0.04	0.04	0.04	0.04	149,538
December 09, 2025	0.04	0.04	0.04	0.04	0.04	9,021
December 08, 2025	0.04	0.04	0.04	0.04	0.04	32,139
December 05, 2025	0.04	0.04	0.04	0.04	0.04	59,700
December 04, 2025	0.04	0.04	0.04	0.05	0.04	65,254
December 03, 2025	0.04	0.04	0.04	0.04	0.04	287,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	122,033
December 01, 2025	0.05	0.04	0.04	0.05	0.04	169,000
November 28, 2025	0.04	0.04	0.04	0.04	0.04	642,030
November 27, 2025	0.04	0.04	0.04	0.04	0.04	42,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	1.23M
November 25, 2025	0.04	0.04	0.04	0.04	0.04	124,100
November 24, 2025	0.04	0.04	0.04	0.04	0.04	8,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	158,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	115,000
November 19, 2025	0.04	0.03	0.03	0.04	0.03	101,100
November 18, 2025	0.04	0.04	0.04	0.04	0.04	164,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	138,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	11,130
November 13, 2025	0.04	0.04	0.04	0.04	0.03	156,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	6,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	135,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	141,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	6,000
November 06, 2025	0.04	0.04	0.04	0.04	0.04	314,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	82,040
November 04, 2025	0.04	0.04	0.04	0.04	0.04	24,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	2,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	111,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	295,000
October 29, 2025	0.04	0.04	0.04	0.04	0.04	293,500
October 28, 2025	0.04	0.04	0.04	0.04	0.04	424,000
October 27, 2025	0.04	0.04	0.04	0.05	0.04	198,614
October 24, 2025	0.05	0.05	0.05	0.05	0.04	304,000
October 23, 2025	0.05	0.04	0.04	0.05	0.04	1.02M
October 22, 2025	0.04	0.05	0.05	0.06	0.04	2.46M
October 21, 2025	0.04	0.04	0.04	0.04	0.04	320,000
October 20, 2025	0.04	0.04	0.04	0.05	0.04	807,100
October 17, 2025	0.03	0.04	0.04	0.04	0.03	645,000
October 16, 2025	0.04	0.04	0.04	0.04	0.03	351,100

TomaGold Corporation (LOT.V) TSXV