0.03
+0.005(+25.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 101,000 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 492,000 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.16M |
September 02, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.95M |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 304,000 |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 568,500 |
August 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 250,000 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
August 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,500 |
August 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 393,909 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 371,000 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 425,000 |
August 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 401,000 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150,000 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350,000 |
August 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.13M |
August 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2.82M |
August 12, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 71,000 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,000 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 312,000 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,000 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 182,000 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 259,500 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600,000 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,600 |
July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
July 16, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 91,000 |
July 15, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 137,000 |
July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 169,000 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.93M |
July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126,242 |
July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 178,200 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 260,000 |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 191,000 |
July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 198,000 |
June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39,800 |
June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 25, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 81,000 |
June 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 71,018 |
June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44,000 |
June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 437,333 |
June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 273,000 |
June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 631,000 |
June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 246,000 |
June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 623,000 |
June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 136,000 |
June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |