Cannara Biotech Inc. (LOVE.V) TSXV

1.71

-0.01(-0.58%)

Updated at September 08 09:53AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.781.721.721.781.7217,153
September 04, 20251.731.781.781.81.7323,716
September 03, 20251.761.711.711.781.745,822
September 02, 20251.781.781.781.791.7673,013
August 29, 20251.791.81.81.81.7813,224
August 28, 20251.791.81.81.841.7932,250
August 27, 20251.831.781.781.851.7729,640
August 26, 20251.791.831.831.881.7575,964
August 25, 20251.881.781.781.881.7757,158
August 22, 20251.861.881.881.881.8416,370
August 21, 20251.851.871.871.871.8438,039
August 20, 20251.91.881.881.91.82134,958
August 19, 20251.91.891.891.931.89124,156
August 18, 20251.921.921.921.951.9157,531
August 15, 20251.91.911.911.921.8928,638
August 14, 20251.911.891.891.921.8928,945
August 13, 20251.911.911.911.911.8931,132
August 12, 20251.941.911.911.951.9117,014
August 11, 20251.931.931.931.951.9226,832
August 08, 20251.931.91.91.951.87106,072
August 07, 20251.921.951.951.951.9243,394
August 06, 20251.931.941.941.941.91179,346
August 05, 20251.91.931.931.951.9127,169
August 01, 20251.771.881.881.91.7796,822
July 31, 20251.91.761.761.91.75114,997
July 30, 20251.91.871.871.991.86262,067
July 29, 20251.831.891.891.91.81174,310
July 28, 20251.891.791.791.951.76327,914
July 25, 20251.791.781.781.81.76103,931
July 24, 20251.81.81.81.821.76162,175
July 23, 20251.791.781.781.821.78106,847
July 22, 20251.871.791.791.871.7833,789
July 21, 20251.81.861.861.91.78105,579
July 18, 20251.721.741.741.741.764,150
July 17, 20251.731.721.721.751.7155,564
July 16, 20251.731.731.731.741.7116,011
July 15, 20251.751.751.751.751.739,867
July 14, 20251.671.781.781.851.5564,729
July 11, 20251.891.751.751.891.72103,499
July 10, 20251.751.891.891.951.75118,228
July 09, 20251.681.751.751.821.66269,255
July 08, 20251.571.671.671.71.57419,546
July 07, 20251.521.561.561.621.51111,728
July 04, 20251.481.551.551.551.45153,027
July 03, 20251.421.51.51.511.41249,321
July 02, 20251.41.451.451.451.4188,212
June 30, 20251.441.411.411.441.4178,122
June 27, 20251.381.371.371.41.3774,925
June 26, 20251.391.381.381.41.36100,868
June 25, 20251.411.381.381.411.3625,661
June 24, 20251.391.411.411.411.3869,626
June 23, 20251.321.391.391.441.32392,065
June 20, 20251.321.321.321.341.289,500
June 19, 20251.281.321.321.321.2431,166
June 18, 20251.221.271.271.291.2219,723
June 17, 20251.261.211.211.261.2110,900
June 16, 20251.221.271.271.41.2248,592
June 13, 20251.181.231.231.231.1655,716
June 12, 20251.161.171.171.171.1421,565
June 11, 20251.161.161.161.171.08134,831