1.93
+0.02(+1.05%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.89 | 28,638 |
| August 14, 2025 | 1.91 | 1.89 | 1.89 | 1.92 | 1.89 | 28,945 |
| August 13, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.89 | 31,132 |
| August 12, 2025 | 1.94 | 1.91 | 1.91 | 1.95 | 1.91 | 17,014 |
| August 11, 2025 | 1.93 | 1.93 | 1.93 | 1.95 | 1.92 | 26,832 |
| August 08, 2025 | 1.93 | 1.9 | 1.9 | 1.95 | 1.87 | 106,072 |
| August 07, 2025 | 1.92 | 1.95 | 1.95 | 1.95 | 1.92 | 43,394 |
| August 06, 2025 | 1.93 | 1.94 | 1.94 | 1.94 | 1.91 | 179,346 |
| August 05, 2025 | 1.9 | 1.93 | 1.93 | 1.95 | 1.9 | 127,169 |
| August 01, 2025 | 1.77 | 1.88 | 1.88 | 1.9 | 1.77 | 96,822 |
| July 31, 2025 | 1.9 | 1.76 | 1.76 | 1.9 | 1.75 | 114,997 |
| July 30, 2025 | 1.9 | 1.87 | 1.87 | 1.99 | 1.86 | 262,067 |
| July 29, 2025 | 1.83 | 1.89 | 1.89 | 1.9 | 1.81 | 174,310 |
| July 28, 2025 | 1.89 | 1.79 | 1.79 | 1.95 | 1.76 | 327,914 |
| July 25, 2025 | 1.79 | 1.78 | 1.78 | 1.8 | 1.76 | 103,931 |
| July 24, 2025 | 1.8 | 1.8 | 1.8 | 1.82 | 1.76 | 162,175 |
| July 23, 2025 | 1.79 | 1.78 | 1.78 | 1.82 | 1.78 | 106,847 |
| July 22, 2025 | 1.87 | 1.79 | 1.79 | 1.87 | 1.78 | 33,789 |
| July 21, 2025 | 1.8 | 1.86 | 1.86 | 1.9 | 1.78 | 105,579 |
| July 18, 2025 | 1.72 | 1.74 | 1.74 | 1.74 | 1.7 | 64,150 |
| July 17, 2025 | 1.73 | 1.72 | 1.72 | 1.75 | 1.71 | 55,564 |
| July 16, 2025 | 1.73 | 1.73 | 1.73 | 1.74 | 1.7 | 116,011 |
| July 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.73 | 9,867 |
| July 14, 2025 | 1.67 | 1.78 | 1.78 | 1.85 | 1.55 | 64,729 |
| July 11, 2025 | 1.89 | 1.75 | 1.75 | 1.89 | 1.72 | 103,499 |
| July 10, 2025 | 1.75 | 1.89 | 1.89 | 1.95 | 1.75 | 118,228 |
| July 09, 2025 | 1.68 | 1.75 | 1.75 | 1.82 | 1.66 | 269,255 |
| July 08, 2025 | 1.57 | 1.67 | 1.67 | 1.7 | 1.57 | 419,546 |
| July 07, 2025 | 1.52 | 1.56 | 1.56 | 1.62 | 1.51 | 111,728 |
| July 04, 2025 | 1.48 | 1.55 | 1.55 | 1.55 | 1.45 | 153,027 |
| July 03, 2025 | 1.42 | 1.5 | 1.5 | 1.51 | 1.41 | 249,321 |
| July 02, 2025 | 1.4 | 1.45 | 1.45 | 1.45 | 1.4 | 188,212 |
| June 30, 2025 | 1.44 | 1.41 | 1.41 | 1.44 | 1.4 | 178,122 |
| June 27, 2025 | 1.38 | 1.37 | 1.37 | 1.4 | 1.37 | 74,925 |
| June 26, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 100,868 |
| June 25, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.36 | 25,661 |
| June 24, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.38 | 69,626 |
| June 23, 2025 | 1.32 | 1.39 | 1.39 | 1.44 | 1.32 | 392,065 |
| June 20, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.28 | 9,500 |
| June 19, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.24 | 31,166 |
| June 18, 2025 | 1.22 | 1.27 | 1.27 | 1.29 | 1.22 | 19,723 |
| June 17, 2025 | 1.26 | 1.21 | 1.21 | 1.26 | 1.21 | 10,900 |
| June 16, 2025 | 1.22 | 1.27 | 1.27 | 1.4 | 1.22 | 48,592 |
| June 13, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.16 | 55,716 |
| June 12, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 21,565 |
| June 11, 2025 | 1.16 | 1.16 | 1.16 | 1.17 | 1.08 | 134,831 |
| June 10, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 9,116 |
| June 09, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.15 | 77,818 |
| June 06, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 19,365 |
| June 05, 2025 | 1.21 | 1.2 | 1.2 | 1.22 | 1.2 | 47,501 |
| June 04, 2025 | 1.2 | 1.22 | 1.22 | 1.23 | 1.2 | 20,260 |
| June 03, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.19 | 4,608 |
| June 02, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.19 | 28,871 |
| May 30, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.25 | 2,810 |
| May 29, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.21 | 15,781 |
| May 28, 2025 | 1.27 | 1.22 | 1.22 | 1.27 | 1.19 | 71,941 |
| May 27, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 15,227 |
| May 26, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.23 | 19,109 |
| May 23, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 13,099 |
| May 22, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 7,915 |