LPL Financial Holdings Inc. (LPLA) NASDAQ

301.18

+6.7(+2.28%)

Updated at May 13 04:00PM

Currency In USD

LPLA Historical Return

If you invested $1000 in LPL Financial Holdings Inc. (LPLA) 10 years ago, it would be worth $13,982.36 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,057.66, while $1000 invested 1 year ago would be worth $784.81. This corresponds to total returns of 1,298.24%, 105.77%, -21.52%, respectively, with annualized returns of 30.18%, 15.52%, -21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	295.69	301.18	301.18	302.21	291.74	560,363
May 12, 2026	288.34	294.48	294.48	297.39	284.26	1.21M
May 11, 2026	303.88	289.04	289.04	308.96	285.35	1.7M
May 08, 2026	311.95	303.52	303.52	314.31	302.03	1.12M
May 07, 2026	327.43	309.62	309.62	329.53	309.14	851,416
May 06, 2026	328.9	324.73	324.73	333.26	322.97	616,431
May 05, 2026	320.85	327.58	327.58	332.09	317.83	544,265
May 04, 2026	315.63	320.85	320.85	325.01	315	963,983
May 01, 2026	334.15	318.63	318.63	339.99	318.03	1.29M
April 30, 2026	327.33	334.13	334.13	337.27	325.9	928,979
April 29, 2026	333.71	330.89	330.89	336.87	326.35	616,913
April 28, 2026	330.58	333.71	333.71	337	327.57	642,103
April 27, 2026	321.42	330.39	330.39	333.82	320.21	760,406
April 24, 2026	320.76	320.51	320.51	323.53	318.03	523,272
April 23, 2026	324.41	321	321	327.54	316.33	523,753
April 22, 2026	327.53	327.78	327.78	333	322.53	783,873
April 21, 2026	322.75	325.81	325.81	332.99	322.75	683,965
April 20, 2026	315.38	323.46	323.46	323.81	315.38	531,675
April 17, 2026	313.4	317.41	317.41	318.61	301.97	1.01M
April 16, 2026	329.56	312.57	312.57	333.08	312.27	1.16M
April 15, 2026	325.86	331.41	331.41	332.81	325.86	670,876
April 14, 2026	324.77	322.45	322.45	328	321.69	678,441
April 13, 2026	308.42	321.89	321.89	323.23	307.01	637,267
April 10, 2026	314.34	312.53	312.53	315.97	307.55	911,277
April 09, 2026	310.12	314.57	314.57	316.34	307.57	577,660
April 08, 2026	308.98	310.79	310.79	315.9	306.75	999,253
April 07, 2026	294.01	297.43	297.43	299.38	292.52	927,600
April 06, 2026	293.39	294.46	294.46	299.38	292.06	596,578
April 02, 2026	283.89	293.67	293.67	297.22	281.51	617,378
April 01, 2026	304.46	289.27	289.27	308.01	284.3	1.09M
March 31, 2026	300.42	300.83	300.83	307.05	296.23	835,527
March 30, 2026	296.29	300.18	300.18	305.86	295.66	1M
March 27, 2026	300.86	296.9	296.9	302.31	294	803,533
March 26, 2026	298.68	303.72	303.72	305.83	298.68	633,965
March 25, 2026	303.38	300.68	300.68	308.82	297.75	406,810
March 24, 2026	300.35	300.05	300.17	305.12	297.8	597,819
March 23, 2026	298.45	300.28	300.28	305.64	294.71	1.07M
March 20, 2026	287	293.08	293.08	297.68	286.22	2.09M
March 19, 2026	286.72	285.34	285.34	291.45	282.63	1.17M
March 18, 2026	294.24	288.16	288.16	295.35	287.36	919,044
March 17, 2026	287.6	293.82	293.82	297.41	284.93	1.78M
March 16, 2026	290.2	284.05	284.05	293.44	282.27	1.24M
March 13, 2026	295.12	289.03	289.03	297.27	288.97	1.29M
March 12, 2026	296.24	289.62	289.62	304.61	289.19	1.37M
March 11, 2026	308.11	302.96	302.96	310.73	297.87	721,019
March 10, 2026	313.36	308.3	308.3	317.39	307.6	1M
March 09, 2026	308.62	312.8	312.5	314.11	303.1	675,998
March 06, 2026	313.83	313.56	313.26	315.29	302.49	919,700
March 05, 2026	309.2	316.92	316.62	317.51	304.15	757,906
March 04, 2026	306.47	311.88	311.58	315.53	306.47	746,154
March 03, 2026	299.23	306.22	305.93	311.64	296.03	979,046
March 02, 2026	297.06	306	305.71	310.78	297.06	975,500
February 27, 2026	310.68	300.38	300.09	311.85	296.22	1.32M
February 26, 2026	318.5	319.55	319.24	323.86	316.11	1.24M
February 25, 2026	311.36	318.47	318.16	320.89	307.41	910,003
February 24, 2026	301.25	308.7	308.4	316.79	298.31	1.71M
February 23, 2026	314.98	303.88	303.59	319.32	303.74	1.13M
February 20, 2026	323.96	319.22	318.91	324.27	312.79	917,621
February 19, 2026	330	327.92	327.61	332.13	318.99	707,708
February 18, 2026	324.82	332.18	331.86	334.17	323.96	1.2M