LPL Financial Holdings Inc. (LPLA) NASDAQ

Currency In USD

AD

LPLA Historical Return

If you invested $1000 in LPL Financial Holdings Inc. (LPLA) 10 years ago, it would be worth $13,878.33 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,531.7, while $1000 invested 1 year ago would be worth $1,021.91. This corresponds to total returns of 1,287.83%, 153.17%, 2.19%, respectively, with annualized returns of 30.07%, 20.4%, 2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LPLA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 31, 2026369.18370.14370.14372.92368.52744,128
August 28, 2026361.89370.69370.69371.46358.99521,831
August 27, 2026357.36361.22361.22363.95355.73386,787
August 26, 2026359.87360.25360.25365344.45667,080
August 25, 2026363.94361.88361.88365357.48316,613
August 24, 2026362.85364.18364.18369.98361.7380,393
August 21, 2026354.02361.35361.35363.15353.11477,068
August 20, 2026360.65354.02354.02361.73352.05502,159
August 19, 2026371.58359.23359.23373.05357.72505,646
August 18, 2026369.58368.73368.73372.29366.88366,797
August 17, 2026370.67368.2368.2375.03366.35484,580
August 14, 2026375.14370.67370.67375.25369.59386,389
August 13, 2026376.59374.96374.96379370.55561,073
August 12, 2026368.98376.68376.68376.99366.35496,470
August 11, 2026369.02371.19371.19375.5369.02534,767
August 10, 2026362.63372.11372.11372.28362.63662,276
August 07, 2026355.74362.63362.63362.69354.93686,357
August 06, 2026363.43359.05359.05365355.53393,000
August 05, 2026357.16359.92359.92364.95356.45733,310
August 04, 2026358354.24354.24362.52352.141.29M
August 03, 2026353.6360.35360.35364.21351.85891,983
July 31, 2026349353.7353.7360.26347.71.23M
July 30, 2026337.04339.17339.17340.78334.6861,450
July 29, 2026342.01337.78337.78343.75336.79783,499
July 28, 2026332.72342.4342.4342.61326.941.05M
July 27, 2026331.2331.72331.72335.92328.96534,657
July 24, 2026323.62328.7328.7331.12320.07503,918
July 23, 2026327.46323.32323.32330.13320.73683,365
July 22, 2026326.55327.38327.38330.58326.55631,606
July 21, 2026329.46328.23328.23331.41325.36448,841
July 20, 2026329.07327.96327.96329.07322.34556,337
July 17, 2026327.08324.9324.9334.41324.02628,723
July 16, 2026329.51330.77330.77333.1326.71828,606
July 15, 2026321.68329.12329.12330.96320.93868,888
July 14, 2026321.06321.35321.35326.77317.39627,204
July 13, 2026320.64321.06321.06323.85317.03649,935
July 10, 2026315317.03317.03318.22310.67665,893
July 09, 2026301.65311.47311.47314.78299748,319
July 08, 2026309.01300.82300.82309.01300.25624,221
July 07, 2026306307.58307.58308.99303.71609,671
July 06, 2026295.64304.75304.75305.38294.9520,438
July 02, 2026297.5295.18295.18299.29293.01646,342
July 01, 2026284.37293.27293.27297.392801.1M
June 30, 2026271.77281.68281.68281.98270.041.66M
June 29, 2026273.14269.24269.24275.75266.261.53M
June 26, 2026276.02268.75268.75277.99260.783.9M
June 25, 2026282.15277.33277.33283.83271.781.25M
June 24, 2026293.45282.15282.15293.82281.261.13M
June 23, 2026296.18295.1295.1300.04293.83720,974
June 22, 2026295.26297.62297.62298.62292.46730,789
June 18, 2026302.98293.95293.95307.79290.961.01M
June 17, 2026304.54304.5304.5308.53300.82669,999
June 16, 2026296.55303.3303.3304.47294.19825,897
June 15, 2026299.12295.32295.32299.63294.5715,795
June 12, 2026286.76295.66295.66299.79286762,892
June 11, 2026287.37285.44285.44290.76284.231.02M
June 10, 2026287.82289.18289.18294.82283.67759,541
June 09, 2026284.94288.28288.28290281.391.22M
June 08, 2026289.2283.72283.72291.6283.521.23M
June 05, 2026291.93288.49288.49292.52286.521.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved