LPL Financial Holdings Inc. (LPLA) NASDAQ

342.94

-13.4313(-3.77%)

Updated at November 20 01:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 2025359.39356.37356.37362.51353.09391,256
November 18, 2025358.57355.58355.58363.24355.4870,389
November 17, 2025368.32361.4361.4371.57356.4746,040
November 14, 2025368.5370.59370.59375.51365.35355,668
November 13, 2025374.26372.44372.44379.47370.02493,244
November 12, 2025381.87376.62376.62385.44375.57571,809
November 11, 2025375.04377.82377.82381.83373480,333
November 10, 2025375.36375.36375.36378.92371.69540,300
November 07, 2025371.88373.5373.5373.73363.75572,514
November 06, 2025373.41372.67372.67374.47368.05529,299
November 05, 2025377.01374.54374.54380.63371.42672,419
November 04, 2025374.31374.49374.49378.86371.79718,421
November 03, 2025375.37378.94378.94384.17370.781.52M
October 31, 2025377.6377.31377.31395.75368.52.49M
October 30, 2025343.27338.49338.49347.01337.011.44M
October 29, 2025339.2343.62343.62345.61336.96913,206
October 28, 2025343.34343.1343.1345.34340.06692,565
October 27, 2025342.46343.43343.43348.5341.44518,449
October 24, 2025339.61340.25340.25343.41338.02338,602
October 23, 2025340.51338.29338.29340.96336.72660,500
October 22, 2025340.61339.18339.18342.28336.95578,368
October 21, 2025338.04338.18338.18341.25336.94619,537
October 20, 2025340.14339.83339.83345.15338.95755,800
October 17, 2025330.29337.94337.94339.55324.191.9M
October 16, 2025330.15333.43333.43341.25326.272.05M
October 15, 2025323.7329.25329.25330.62323.7743,135
October 14, 2025316.93320.99320.99325.24315.13703,400
October 13, 2025318.05317.71317.71324.22315.79473,417
October 10, 2025329.28315.24315.24331.56314.74623,800
October 09, 2025327.04327.45327.45329.14324.28630,821
October 08, 2025317.65325.13325.13326.62316.45720,894
October 07, 2025314.85317.32317.32318.17310.7670,200
October 06, 2025322.04312.18312.18322.04311.071.33M
October 03, 2025315.8314.73314.73316.83312.081.11M
October 02, 2025317.93312.89312.89322311.631.61M
October 01, 2025328.53317317331.31313.671.47M
September 30, 2025340332.69332.69340.73328.13730,557
September 29, 2025340.13340.6340.6342.3337.12467,900
September 26, 2025339.75340.52340.52345.99336.46480,703
September 25, 2025331.55336.52336.52337.52330339,844
September 24, 2025341.02333.18333.18341.83331.9746,988
September 23, 2025338.29340.48340.48344.97336.94688,843
September 22, 2025330.89336.99336.99337.29330.391.35M
September 19, 2025330335.75335.75337.65318.872.93M
September 18, 2025340.35339.37339.37345.86339.03560,916
September 17, 2025336.9336.19336.19342329.791.08M
September 16, 2025337.9336.28336.28339.75333.61777,199
September 15, 2025351.59336.68336.68352.39335.861.02M
September 12, 2025349.42350.64350.64352.06347.84589,143
September 11, 2025342.17347.71347.71347.89338.06789,215
September 10, 2025339341.86341.86342.73335.941.04M
September 09, 2025339.54339.97339.97348.33339.541.33M
September 08, 2025336.21340.52340.52343.8333.842.3M
September 05, 2025356.15332.99332.99356.15328.41.64M
September 04, 2025358.18360.04360.04360.37357.47611,700
September 03, 2025359.02356.33356.33364.58354.19460,985
September 02, 2025361.25362.83362.83363.97354.38553,672
August 29, 2025364.46364.48364.48364.9360.82249,319
August 28, 2025367.35364.83364.83371.51362.71447,800
August 27, 2025366.06366366370.52364.44658,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved