LPL Financial Holdings Inc. (LPLA) NASDAQ

Currency In USD

AD

LPLA Historical Return

If you invested $1000 in LPL Financial Holdings Inc. (LPLA) 10 years ago, it would be worth $14,739.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,386.85, while $1000 invested 1 year ago would be worth $863.16. This corresponds to total returns of 1,373.91%, 138.69%, -13.68%, respectively, with annualized returns of 30.85%, 18.99%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LPLA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026315317.03317.03318.22310.67665,893
July 09, 2026301.65311.47311.47314.78299748,319
July 08, 2026309.01300.82300.82309.01300.25624,221
July 07, 2026306307.58307.58308.99303.71609,671
July 06, 2026295.64304.75304.75305.38294.9520,438
July 02, 2026297.5295.18295.18299.29293.01646,342
July 01, 2026284.37293.27293.27297.392801.1M
June 30, 2026271.77281.68281.68281.98270.041.66M
June 29, 2026273.14269.24269.24275.75266.261.53M
June 26, 2026276.02268.75268.75277.99260.783.9M
June 25, 2026282.15277.33277.33283.83271.781.25M
June 24, 2026293.45282.15282.15293.82281.261.13M
June 23, 2026296.18295.1295.1300.04293.83720,974
June 22, 2026295.26297.62297.62298.62292.46730,789
June 18, 2026302.98293.95293.95307.79290.961.01M
June 17, 2026304.54304.5304.5308.53300.82669,999
June 16, 2026296.55303.3303.3304.47294.19825,897
June 15, 2026299.12295.32295.32299.63294.5715,795
June 12, 2026286.76295.66295.66299.79286762,892
June 11, 2026287.37285.44285.44290.76284.231.02M
June 10, 2026287.82289.18289.18294.82283.67759,541
June 09, 2026284.94288.28288.28290281.391.22M
June 08, 2026289.2283.72283.72291.6283.521.23M
June 05, 2026291.93288.49288.49292.52286.521.13M
June 04, 2026281.75291.84291.84292.51279.621.07M
June 03, 2026268.99282.67282.67286.73261.981.86M
June 02, 2026274.11272.52272.52278.23267.34684,753
June 01, 2026270.85275.04275.04279.43270.75775,066
May 29, 2026265.64273.77273.77276.13265.642.07M
May 28, 2026270.2265.86265.86271.41265.271.06M
May 27, 2026281.8271.46271.46283.89260.151.75M
May 26, 2026286.05282.42282.42286.05278.26942,580
May 22, 2026287.82285.78285.78291.41284.04838,976
May 21, 2026284.91287.82287.82287.96274.931.92M
May 20, 2026288.35283.83283.83292.15282.761.18M
May 19, 2026296.78287.36287.36298.52286.981.06M
May 18, 2026299295.62295.62308.39293.49976,800
May 15, 2026298.59299.73299.73304.71295565,985
May 14, 2026301.31298.21298.21304.9295.7607,929
May 13, 2026295.69301.18301.18302.21291.74560,363
May 12, 2026288.34294.48294.48297.39284.261.21M
May 11, 2026303.88289.04289.04308.96285.351.7M
May 08, 2026311.95303.52303.52314.31302.031.12M
May 07, 2026327.43309.62309.62329.53309.14851,416
May 06, 2026328.9324.73324.73333.26322.97616,431
May 05, 2026320.85327.58327.58332.09317.83544,265
May 04, 2026315.63320.85320.85325.01315963,983
May 01, 2026334.15318.63318.63339.99318.031.29M
April 30, 2026327.33334.13334.13337.27325.9928,979
April 29, 2026333.71330.89330.89336.87326.35616,913
April 28, 2026330.58333.71333.71337327.57642,103
April 27, 2026321.42330.39330.39333.82320.21760,406
April 24, 2026320.76320.51320.51323.53318.03523,272
April 23, 2026324.41321321327.54316.33523,753
April 22, 2026327.53327.78327.78333322.53783,873
April 21, 2026322.75325.81325.81332.99322.75683,965
April 20, 2026315.38323.46323.46323.81315.38531,675
April 17, 2026313.4317.41317.41318.61301.971.01M
April 16, 2026329.56312.57312.57333.08312.271.16M
April 15, 2026325.86331.41331.41332.81325.86670,876
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved