LPL Financial Holdings Inc. (LPLA) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in LPL Financial Holdings Inc. (LPLA) 10 years ago, it would be worth $9,927.92 as of November 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,738.28, while $1000 invested 1 year ago would be worth $750.08. This corresponds to total returns of 892.79%, 73.83%, -24.99%, respectively, with annualized returns of 25.79%, 11.69%, -24.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2026 | 280.27 | 283.74 | 283.74 | 286.6 | 272.25 | 2.17M |
| October 29, 2026 | 270.64 | 279.54 | 279.54 | 282.29 | 270.51 | 2.73M |
| October 28, 2026 | 294.17 | 269.19 | 269.19 | 297.27 | 268.39 | 5.16M |
| October 27, 2026 | 321.58 | 317.56 | 317.56 | 324.33 | 315.26 | 1.03M |
| October 26, 2026 | 315.61 | 317.23 | 317.23 | 323.59 | 315.61 | 607,946 |
| October 23, 2026 | 315.19 | 315.61 | 315.61 | 318.11 | 312.01 | 607,832 |
| October 22, 2026 | 316.41 | 318.85 | 318.85 | 323.97 | 314.94 | 665,414 |
| October 21, 2026 | 324.99 | 321.03 | 321.03 | 324.99 | 319.8 | 532,460 |
| October 20, 2026 | 316 | 321.88 | 321.88 | 325 | 315.63 | 482,864 |
| October 19, 2026 | 320.96 | 316.16 | 316.16 | 322.37 | 313.09 | 555,611 |
| October 16, 2026 | 328.72 | 320.96 | 320.96 | 331.07 | 319.12 | 787,904 |
| October 15, 2026 | 322.01 | 327.56 | 327.56 | 327.99 | 315.05 | 957,186 |
| October 14, 2026 | 320.35 | 323.46 | 323.46 | 326.85 | 320.35 | 607,301 |
| October 13, 2026 | 330 | 325.63 | 325.63 | 331.73 | 321.61 | 595,113 |
| October 12, 2026 | 332.89 | 330.12 | 330.12 | 334.64 | 329.5 | 334,931 |
| October 09, 2026 | 331.09 | 330.88 | 330.88 | 335.44 | 328.7 | 576,459 |
| October 08, 2026 | 324.77 | 328 | 328 | 333.89 | 323.43 | 831,338 |
| October 07, 2026 | 331.13 | 324.8 | 324.8 | 332.81 | 322.08 | 873,949 |
| October 06, 2026 | 331.87 | 332.39 | 332.39 | 336.07 | 330.53 | 730,325 |
| October 05, 2026 | 319.86 | 331.98 | 331.98 | 334.35 | 315.95 | 1.35M |
| October 02, 2026 | 311.27 | 316.44 | 316.44 | 317.4 | 308 | 982,503 |
| October 01, 2026 | 301.56 | 312.15 | 312.15 | 314.31 | 300 | 836,245 |
| September 30, 2026 | 307.39 | 305.8 | 305.8 | 308.31 | 303.26 | 739,302 |
| September 29, 2026 | 312.9 | 308.05 | 308.05 | 314.41 | 305.05 | 1.19M |
| September 28, 2026 | 314.34 | 312.68 | 312.68 | 315.26 | 310.01 | 707,599 |
| September 25, 2026 | 309.23 | 314.36 | 314.36 | 319.57 | 309.23 | 1.13M |
| September 24, 2026 | 303.33 | 302.76 | 302.76 | 306.75 | 295.58 | 824,050 |
| September 23, 2026 | 309.9 | 302.47 | 302.47 | 315.41 | 301.79 | 1.1M |
| September 22, 2026 | 332.76 | 307.5 | 307.5 | 334.21 | 300.55 | 2.28M |
| September 21, 2026 | 332.77 | 332.26 | 332.26 | 335.93 | 327.28 | 383,717 |
| September 18, 2026 | 329.94 | 328.09 | 328.09 | 335.3 | 326.97 | 1.11M |
| September 17, 2026 | 334.15 | 329.94 | 329.94 | 337.71 | 328.63 | 568,012 |
| September 16, 2026 | 338.91 | 333.04 | 333.04 | 342.54 | 328.46 | 667,282 |
| September 15, 2026 | 344.97 | 341.74 | 341.74 | 348.66 | 340.26 | 295,938 |
| September 11, 2026 | 349.27 | 353.78 | 353.78 | 354.51 | 345.33 | 428,078 |
| September 10, 2026 | 351.28 | 347.26 | 347.26 | 353.06 | 347.12 | 373,026 |
| September 09, 2026 | 348.42 | 349.6 | 349.6 | 352.26 | 344.65 | 491,013 |
| September 08, 2026 | 355.24 | 350.22 | 350.22 | 357.1 | 347.84 | 495,807 |
| September 04, 2026 | 355.43 | 359.33 | 359.33 | 359.34 | 353.49 | 440,921 |
| September 03, 2026 | 355.1 | 360.45 | 360.45 | 365.8 | 355.1 | 673,062 |
| September 02, 2026 | 357.63 | 355.1 | 355.1 | 368.75 | 352.64 | 927,137 |
| September 01, 2026 | 369.4 | 357.63 | 357.63 | 370 | 354.46 | 1.35M |
| August 31, 2026 | 369.18 | 370.14 | 370.14 | 372.92 | 368.52 | 744,128 |
| August 28, 2026 | 361.89 | 370.69 | 370.69 | 371.46 | 358.99 | 521,831 |
| August 27, 2026 | 357.36 | 361.22 | 361.22 | 363.95 | 355.73 | 386,787 |
| August 26, 2026 | 359.87 | 360.25 | 360.25 | 365 | 344.45 | 667,080 |
| August 25, 2026 | 363.94 | 361.88 | 361.88 | 365 | 357.48 | 316,613 |
| August 24, 2026 | 362.85 | 364.18 | 364.18 | 369.98 | 361.7 | 380,393 |
| August 21, 2026 | 354.02 | 361.35 | 361.35 | 363.15 | 353.11 | 477,068 |
| August 20, 2026 | 360.65 | 354.02 | 354.02 | 361.73 | 352.05 | 502,159 |
| August 19, 2026 | 371.58 | 359.23 | 359.23 | 373.05 | 357.72 | 505,646 |
| August 18, 2026 | 369.58 | 368.73 | 368.73 | 372.29 | 366.88 | 366,797 |
| August 17, 2026 | 370.67 | 368.2 | 368.2 | 375.03 | 366.35 | 484,580 |
| August 14, 2026 | 375.14 | 370.67 | 370.67 | 375.25 | 369.59 | 386,389 |
| August 13, 2026 | 376.59 | 374.96 | 374.96 | 379 | 370.55 | 561,073 |
| August 12, 2026 | 368.98 | 376.68 | 376.68 | 376.99 | 366.35 | 496,470 |
| August 11, 2026 | 369.02 | 371.19 | 371.19 | 375.5 | 369.02 | 534,767 |
| August 10, 2026 | 362.63 | 372.11 | 372.11 | 372.28 | 362.63 | 662,276 |
| August 07, 2026 | 355.74 | 362.63 | 362.63 | 362.69 | 354.93 | 686,357 |
| August 06, 2026 | 363.43 | 359.05 | 359.05 | 365 | 355.53 | 393,000 |