LPL Financial Holdings Inc. (LPLA) NASDAQ

Currency In USD

LPLA Historical Return

If you invested $1000 in LPL Financial Holdings Inc. (LPLA) 10 years ago, it would be worth $15,875.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,615.54, while $1000 invested 1 year ago would be worth $946.73. This corresponds to total returns of 1,487.52%, 161.55%, -5.33%, respectively, with annualized returns of 31.83%, 21.19%, -5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LPLA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	349	353.7	353.7	360.26	347.7	1.23M
July 30, 2026	337.04	339.17	339.17	340.78	334.6	861,450
July 29, 2026	342.01	337.78	337.78	343.75	336.79	783,499
July 28, 2026	332.72	342.4	342.4	342.61	326.94	1.05M
July 27, 2026	331.2	331.72	331.72	335.92	328.96	534,657
July 24, 2026	323.62	328.7	328.7	331.12	320.07	503,918
July 23, 2026	327.46	323.32	323.32	330.13	320.73	683,365
July 22, 2026	326.55	327.38	327.38	330.58	326.55	631,606
July 21, 2026	329.46	328.23	328.23	331.41	325.36	448,841
July 20, 2026	329.07	327.96	327.96	329.07	322.34	556,337
July 17, 2026	327.08	324.9	324.9	334.41	324.02	628,723
July 16, 2026	329.51	330.77	330.77	333.1	326.71	828,606
July 15, 2026	321.68	329.12	329.12	330.96	320.93	868,888
July 14, 2026	321.06	321.35	321.35	326.77	317.39	627,204
July 13, 2026	320.64	321.06	321.06	323.85	317.03	649,935
July 10, 2026	315	317.03	317.03	318.22	310.67	665,893
July 09, 2026	301.65	311.47	311.47	314.78	299	748,319
July 08, 2026	309.01	300.82	300.82	309.01	300.25	624,221
July 07, 2026	306	307.58	307.58	308.99	303.71	609,671
July 06, 2026	295.64	304.75	304.75	305.38	294.9	520,438
July 02, 2026	297.5	295.18	295.18	299.29	293.01	646,342
July 01, 2026	284.37	293.27	293.27	297.39	280	1.1M
June 30, 2026	271.77	281.68	281.68	281.98	270.04	1.66M
June 29, 2026	273.14	269.24	269.24	275.75	266.26	1.53M
June 26, 2026	276.02	268.75	268.75	277.99	260.78	3.9M
June 25, 2026	282.15	277.33	277.33	283.83	271.78	1.25M
June 24, 2026	293.45	282.15	282.15	293.82	281.26	1.13M
June 23, 2026	296.18	295.1	295.1	300.04	293.83	720,974
June 22, 2026	295.26	297.62	297.62	298.62	292.46	730,789
June 18, 2026	302.98	293.95	293.95	307.79	290.96	1.01M
June 17, 2026	304.54	304.5	304.5	308.53	300.82	669,999
June 16, 2026	296.55	303.3	303.3	304.47	294.19	825,897
June 15, 2026	299.12	295.32	295.32	299.63	294.5	715,795
June 12, 2026	286.76	295.66	295.66	299.79	286	762,892
June 11, 2026	287.37	285.44	285.44	290.76	284.23	1.02M
June 10, 2026	287.82	289.18	289.18	294.82	283.67	759,541
June 09, 2026	284.94	288.28	288.28	290	281.39	1.22M
June 08, 2026	289.2	283.72	283.72	291.6	283.52	1.23M
June 05, 2026	291.93	288.49	288.49	292.52	286.52	1.13M
June 04, 2026	281.75	291.84	291.84	292.51	279.62	1.07M
June 03, 2026	268.99	282.67	282.67	286.73	261.98	1.86M
June 02, 2026	274.11	272.52	272.52	278.23	267.34	684,753
June 01, 2026	270.85	275.04	275.04	279.43	270.75	775,066
May 29, 2026	265.64	273.77	273.77	276.13	265.64	2.07M
May 28, 2026	270.2	265.86	265.86	271.41	265.27	1.06M
May 27, 2026	281.8	271.46	271.46	283.89	260.15	1.75M
May 26, 2026	286.05	282.42	282.42	286.05	278.26	942,580
May 22, 2026	287.82	285.78	285.78	291.41	284.04	838,976
May 21, 2026	284.91	287.82	287.82	287.96	274.93	1.92M
May 20, 2026	288.35	283.83	283.83	292.15	282.76	1.18M
May 19, 2026	296.78	287.36	287.36	298.52	286.98	1.06M
May 18, 2026	299	295.62	295.62	308.39	293.49	976,800
May 15, 2026	298.59	299.73	299.73	304.71	295	565,985
May 14, 2026	301.31	298.21	298.21	304.9	295.7	607,929
May 13, 2026	295.69	301.18	301.18	302.21	291.74	560,363
May 12, 2026	288.34	294.48	294.48	297.39	284.26	1.21M
May 11, 2026	303.88	289.04	289.04	308.96	285.35	1.7M
May 08, 2026	311.95	303.52	303.52	314.31	302.03	1.12M
May 07, 2026	327.43	309.62	309.62	329.53	309.14	851,416
May 06, 2026	328.9	324.73	324.73	333.26	322.97	616,431