LPL Financial Holdings Inc. (LPLA) NASDAQ

321.99

+13.12(+4.25%)

Updated at March 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2025319.18308.87308.87319.82306.89895,220
March 12, 2025323.69319.2319.2324.26314.58804,312
March 11, 2025310.24313.23313.23317.6306.711.29M
March 10, 2025323.41311.07310.77324.2307.551.36M
March 07, 2025332.59333.9333.9337.26321.45953,946
March 06, 2025337.56336.94336.94344.48328.72792,700
March 05, 2025364.54345.08345.08364.54331.38960,700
March 04, 2025350.28336.46336.46351.81330.691.74M
March 03, 2025373.94358.86358.86375.91357.711.33M
February 28, 2025363.06371.74371.74372.22362.35719,358
February 27, 2025365.85361.67361.67369.95360.38386,921
February 26, 2025360.07362.2362.2369.59349.32836,354
February 25, 2025371357.36357.36375.41343.781.54M
February 24, 2025373.99374.22374.22379.34368.771.32M
February 21, 2025380.25372.13372.13384.04371.611.18M
February 20, 2025382.76379.46379.46383.61369.941.35M
February 19, 2025377.96383.33383.33383.54377.96730,900
February 18, 2025374.13379.99379.99381.6373.79676,408
February 14, 2025374.41373.98373.98376.11369.55582,000
February 13, 2025367.3372.34372.34373.23363.44698,704
February 12, 2025362.71367.32367.32368.11362371,021
February 11, 2025364.47362.42362.42369.77355.24856,470
February 10, 2025369.33366.1366.1372.33361.331.1M
February 07, 2025370369.14369.14375.84368.09685,700
February 06, 2025374.1371.05371.05374.3366.47780,200
February 05, 2025363.67366.47366.47368.45351.6632,972
February 04, 2025363.02361.89361.89368.21358.7455,840
February 03, 2025356.59364.15364.15365.94355667,000
January 31, 2025375.74366.89366.89375.74358.31.37M
January 30, 2025364.14361.8361.8365.69359.431.16M
January 29, 2025356.44362.02362.02366353.97536,132
January 28, 2025354.42358.18358.18360.8352.71465,301
January 27, 2025354.79352.75352.75355.28347.36426,019
January 24, 2025356.27360.29360.29361.22356.27444,300
January 23, 2025356.79358.78358.78360.49356.39592,500
January 22, 2025361.63356.79356.79361.63351.25456,614
January 21, 2025350.49350.4350.4354.13350599,625
January 17, 2025342.61348.93348.93350.38340.87450,200
January 16, 2025344.48346.21346.21347.74343.41563,400
January 15, 2025336.03338.25338.25338.68331.93512,200
January 14, 2025328.68334.59334.59335.64326.26469,314
January 13, 2025327.5327.12327.12331.21326.67395,900
January 10, 2025331.9330.41330.41334.06327.07519,300
January 08, 2025336.65333.42333.42338.02332.1422,245
January 07, 2025344335.64335.64344.48330639,200
January 06, 2025344.31336.53336.53344.86336.3718,141
January 03, 2025331.7333.09333.09335.36328.97398,807
January 02, 2025327.93328328330.12324.15657,487
December 31, 2024327.63326.51326.51334.7325.77396,218
December 30, 2024326.86326.98326.98329.98324.55344,500
December 27, 2024332.61331.92331.92335.88330.09261,300
December 26, 2024332.77335.91335.91336.4332.29189,158
December 24, 2024330.05334.93334.93334.93329.51145,329
December 23, 2024327.12329.01329.01331.17326.55464,943
December 20, 2024323.02327.93327.93331.21322.98904,879
December 19, 2024330327.69327.69334.83325.04466,879
December 18, 2024330.62322.06322.06333.26320.73643,473
December 17, 2024326.67329.4329.4331.72326.67447,919
December 16, 2024329.46329.77329.77332.46329.13414,311
December 13, 2024332.17330.23330.23333.26327.78299,395
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved