LPL Financial Holdings Inc. (LPLA) NASDAQ

378.62

+1.79(+0.48%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 2026379.32378.62378.62383.3373.41487,000
January 15, 2026376.59376.83376.83385374.19628,696
January 14, 2026360.51371.82371.82373.19358.42493,200
January 13, 2026365364.41364.41366.2357.26680,935
January 12, 2026355.78365.36365.36366.11355376,122
January 09, 2026364.4359.82359.82364.99359.08436,100
January 08, 2026356.07362.36362.36364.65356.07382,000
January 07, 2026374.79359.38359.38376.06358.86627,353
January 06, 2026372.92376.56376.56379.15366.35622,449
January 05, 2026363.63370.12370.12376.35363.63742,933
January 02, 2026358.01361.63361.63364.91356552,050
December 31, 2025359.94357.17357.17360355.5532,000
December 30, 2025365.38359.75359.75366.78355.31540,700
December 29, 2025372.94366.25366.25373.59365.5386,000
December 26, 2025372.98372.16372.16373.99370.18336,635
December 24, 2025374.39373.38373.38376.17372.58216,692
December 23, 2025371.96374.28374.28377.53370.89358,211
December 22, 2025361.58370.7370.7371.32359.85993,225
December 19, 2025352.38362.46362.46365.59351.951.76M
December 18, 2025356.32352.74352.74357.63350.41794,823
December 17, 2025369.44355.72355.72369.82354806,516
December 16, 2025370.4367.97367.97373.98366.36903,934
December 15, 2025381.95373.43373.43385.5370.671.01M
December 12, 2025391.16380.96380.96391.16380.351.02M
December 11, 2025381387.45387.45389.51378.91929,603
December 10, 2025378.84386.99386.99389.57374.68909,907
December 09, 2025369.41374.71374.71382.57369.41554,495
December 08, 2025369.64368.5368.5373.23366.29575,200
December 05, 2025366.04371.01371.01373.89364.67310,922
December 04, 2025363.99369.18369.18369.46360.82437,126
December 03, 2025355.16361.23361.23362.1354.11507,200
December 02, 2025358.83355.35355.35359.96355.22361,813
December 01, 2025352.48358.29358.29360.54351.41421,221
November 28, 2025359.59356.04356.04359.59355.02187,381
November 26, 2025350.21353.71353.71356.01350.21371,550
November 25, 2025346.73348.4348.4349.69342.51400,782
November 24, 2025343.72348.19348.19350.68340.96668,000
November 21, 2025345.07344.02344.02346.25334.7678,427
November 20, 2025358.39342.86342.86364.38340.77762,811
November 19, 2025359.39356.37356.37362.51353.09391,256
November 18, 2025358.57355.58355.58363.24355.4870,389
November 17, 2025368.32361.4361.4371.57356.4746,040
November 14, 2025368.5370.59370.59375.51365.35355,668
November 13, 2025374.26372.44372.44379.47370.02493,244
November 12, 2025381.87376.62376.62385.44375.57571,809
November 11, 2025375.04377.82377.82381.83373480,333
November 10, 2025375.36375.36375.36378.92371.69540,300
November 07, 2025371.88373.5373.5373.73363.75572,514
November 06, 2025373.41372.67372.67374.47368.05529,299
November 05, 2025377.01374.54374.54380.63371.42672,419
November 04, 2025374.31374.49374.49378.86371.79718,421
November 03, 2025375.37378.94378.94384.17370.781.52M
October 31, 2025377.6377.31377.31395.75368.52.49M
October 30, 2025343.27338.49338.49347.01337.011.44M
October 29, 2025339.2343.62343.62345.61336.96913,206
October 28, 2025343.34343.1343.1345.34340.06692,565
October 27, 2025342.46343.43343.43348.5341.44518,449
October 24, 2025339.61340.25340.25343.41338.02338,602
October 23, 2025340.51338.29338.29340.96336.72660,500
October 22, 2025340.61339.18339.18342.28336.95578,368
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved