0.11
-0.005(-4.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 73,346 |
| August 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 120,727 |
| August 13, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 109,520 |
| August 12, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 20,500 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 54,100 |
| August 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12,866 |
| August 07, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 57,600 |
| August 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17,000 |
| August 05, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 52,517 |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 78,234 |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 43,204 |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,519 |
| July 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 15,537 |
| July 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 23,300 |
| July 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 12,907 |
| July 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 54,342 |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,235 |
| July 21, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 15,109 |
| July 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 141,646 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| July 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,500 |
| July 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,611 |
| July 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,300 |
| July 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 20,200 |
| July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26,250 |
| July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 16,381 |
| July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3,069 |
| July 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 73,900 |
| July 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 23,985 |
| July 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,500 |
| July 02, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 16,632 |
| June 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 33,021 |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 42,762 |
| June 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 67,640 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 103,600 |
| June 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 108,415 |
| June 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 800 |
| June 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 67,002 |
| June 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 41,144 |
| June 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 27,849 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 67,500 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,300 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,800 |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,501 |
| June 11, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 533,100 |
| June 10, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 270,307 |
| June 09, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 11,700 |
| June 06, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 57,400 |
| June 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 65,800 |
| June 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,410 |
| June 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 631 |
| June 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 11,240 |
| May 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 847 |
| May 29, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 45,849 |
| May 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 106,512 |
| May 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,800 |
| May 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 150,544 |
| May 23, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 241,837 |
| May 22, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 165,010 |
