1.40
+0.05(+3.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 1.39 | 1.35 | 1.35 | 1.42 | 1.33 | 18,635 |
| October 28, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.36 | 73,644 |
| October 27, 2025 | 1.54 | 1.45 | 1.45 | 1.54 | 1.43 | 38,097 |
| October 24, 2025 | 1.46 | 1.49 | 1.49 | 1.49 | 1.45 | 24,978 |
| October 23, 2025 | 1.44 | 1.48 | 1.48 | 1.48 | 1.4 | 11,403 |
| October 22, 2025 | 1.43 | 1.42 | 1.42 | 1.43 | 1.33 | 54,888 |
| October 21, 2025 | 1.52 | 1.43 | 1.43 | 1.56 | 1.43 | 207,738 |
| October 20, 2025 | 1.49 | 1.52 | 1.52 | 1.61 | 1.49 | 52,106 |
| October 17, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 18,186 |
| October 16, 2025 | 1.6 | 1.49 | 1.49 | 1.6 | 1.48 | 67,519 |
| October 15, 2025 | 1.67 | 1.63 | 1.63 | 1.67 | 1.58 | 89,299 |
| October 14, 2025 | 1.67 | 1.65 | 1.65 | 1.7 | 1.6 | 73,629 |
| October 10, 2025 | 1.85 | 1.74 | 1.74 | 1.85 | 1.73 | 70,509 |
| October 09, 2025 | 1.93 | 1.83 | 1.83 | 1.93 | 1.74 | 63,024 |
| October 08, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.8 | 51,399 |
| October 07, 2025 | 1.9 | 1.73 | 1.73 | 1.98 | 1.72 | 96,153 |
| October 06, 2025 | 1.68 | 1.83 | 1.83 | 1.86 | 1.68 | 88,995 |
| October 03, 2025 | 1.74 | 1.71 | 1.71 | 1.79 | 1.69 | 88,193 |
| October 02, 2025 | 1.73 | 1.73 | 1.73 | 1.77 | 1.65 | 73,112 |
| October 01, 2025 | 1.76 | 1.7 | 1.7 | 1.76 | 1.58 | 51,095 |
| September 30, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.58 | 68,284 |
| September 29, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.67 | 46,554 |
| September 26, 2025 | 1.55 | 1.74 | 1.74 | 1.74 | 1.52 | 88,006 |
| September 25, 2025 | 1.59 | 1.54 | 1.54 | 1.61 | 1.48 | 74,344 |
| September 24, 2025 | 1.67 | 1.6 | 1.6 | 1.68 | 1.6 | 36,721 |
| September 23, 2025 | 1.68 | 1.58 | 1.58 | 1.75 | 1.57 | 92,283 |
| September 22, 2025 | 1.8 | 1.65 | 1.65 | 1.8 | 1.64 | 153,251 |
| September 19, 2025 | 2.29 | 1.75 | 1.75 | 2.29 | 1.71 | 456,882 |
| September 18, 2025 | 1.75 | 2.2 | 2.2 | 2.28 | 1.7 | 266,847 |
| September 17, 2025 | 1.87 | 1.74 | 1.74 | 1.89 | 1.68 | 75,000 |
| September 16, 2025 | 1.66 | 1.87 | 1.87 | 1.97 | 1.59 | 137,298 |
| September 15, 2025 | 1.8 | 1.61 | 1.61 | 1.85 | 1.58 | 195,651 |
| September 12, 2025 | 1.69 | 1.82 | 1.82 | 2.16 | 1.62 | 340,923 |
| September 11, 2025 | 1.61 | 1.67 | 1.67 | 1.79 | 1.6 | 39,096 |
| September 10, 2025 | 1.66 | 1.6 | 1.6 | 1.95 | 1.54 | 139,112 |
| September 09, 2025 | 1.46 | 1.64 | 1.64 | 1.68 | 1.45 | 68,544 |
| September 08, 2025 | 1.42 | 1.38 | 1.38 | 1.42 | 1.32 | 115,502 |
| September 05, 2025 | 1.47 | 1.41 | 1.41 | 1.51 | 1.4 | 57,384 |
| September 04, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.4 | 95,863 |
| September 03, 2025 | 1.51 | 1.5 | 1.5 | 1.61 | 1.4 | 199,783 |
| September 02, 2025 | 1.9 | 1.49 | 1.49 | 1.95 | 1.49 | 242,057 |
| August 29, 2025 | 2 | 1.89 | 1.89 | 2.06 | 1.78 | 124,755 |
| August 28, 2025 | 1.84 | 2.05 | 2.05 | 2.05 | 1.78 | 36,769 |
| August 27, 2025 | 1.7 | 1.84 | 1.84 | 2.06 | 1.65 | 181,616 |
| August 26, 2025 | 1.93 | 1.67 | 1.67 | 1.93 | 1.65 | 83,497 |
| August 25, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.78 | 66,992 |
| August 22, 2025 | 1.58 | 1.92 | 1.92 | 2.14 | 1.58 | 280,775 |
| August 21, 2025 | 1.59 | 1.6 | 1.6 | 1.76 | 1.55 | 83,990 |
| August 20, 2025 | 1.69 | 1.59 | 1.59 | 1.73 | 1.55 | 118,459 |
| August 19, 2025 | 1.85 | 1.72 | 1.72 | 1.85 | 1.6 | 156,454 |
| August 18, 2025 | 2.02 | 1.8 | 1.8 | 2.03 | 1.77 | 105,045 |
| August 15, 2025 | 2.03 | 2.08 | 2.08 | 2.09 | 1.97 | 40,119 |
| August 14, 2025 | 2.26 | 2.1 | 2.1 | 2.31 | 1.9 | 177,069 |
| August 13, 2025 | 2.41 | 2.21 | 2.21 | 2.41 | 2.21 | 57,091 |
| August 12, 2025 | 2.62 | 2.41 | 2.41 | 2.62 | 2.35 | 67,551 |
| August 11, 2025 | 2.46 | 2.52 | 2.52 | 2.61 | 2.46 | 33,328 |
| August 08, 2025 | 2.55 | 2.43 | 2.43 | 2.55 | 2.28 | 94,358 |
| August 07, 2025 | 2.55 | 2.52 | 2.52 | 2.56 | 2.42 | 66,767 |
| August 06, 2025 | 2.7 | 2.49 | 2.49 | 2.72 | 2.49 | 130,118 |
| August 05, 2025 | 2.36 | 2.67 | 2.67 | 2.77 | 2.36 | 144,826 |