LQWD Technologies Corp (LQWD.V) TSXV

0.99

+0.01(+1.02%)

Updated at December 31 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20250.940.980.980.990.9131,905
December 29, 20250.940.940.940.960.9331,699
December 23, 20250.950.940.940.950.8947,900
December 22, 20251.010.960.961.070.9541,214
December 19, 20250.960.990.990.990.9613,052
December 18, 20250.910.90.90.940.8649,067
December 17, 20251.030.910.911.030.89125,503
December 16, 20251.031.011.011.03116,873
December 15, 20251.11.021.021.11.0222,001
December 12, 20251.11.11.11.11.1306
December 11, 20251.21.11.11.241.171,199
December 10, 20251.271.211.211.271.214,766
December 09, 20251.151.271.271.271.160,107
December 08, 20251.131.111.111.151.116,217
December 05, 20251.111.131.131.151.121,501
December 04, 20251.141.111.111.171.118,584
December 03, 20251.031.141.141.171.0327,004
December 02, 20250.981.161.161.160.9844,263
December 01, 20251.030.940.941.070.8758,699
November 28, 20251.141.181.181.231.1332,397
November 27, 20251.171.11.11.171.0619,370
November 26, 20250.961.131.131.180.9667,663
November 25, 20250.940.920.920.990.9226,386
November 24, 20250.931.041.041.040.8632,818
November 21, 20250.860.920.921.070.881,467
November 20, 20250.920.860.860.940.83108,281
November 19, 20250.970.890.890.970.8931,454
November 18, 202510.940.9410.9428,854
November 17, 20251.030.970.971.050.9560,190
November 14, 20250.991.031.031.150.9254,786
November 13, 20251.11.021.021.151.0147,418
November 12, 20251.171.091.091.171.0461,164
November 11, 20251.181.141.141.231.1451,200
November 10, 20251.161.241.241.31.1534,690
November 07, 20251.181.171.171.241.123,186
November 06, 20251.161.181.181.181.1559,730
November 05, 20251.091.161.161.181.0931,544
November 04, 20251.191.131.131.211.1381,755
November 03, 20251.321.231.231.321.1769,561
October 31, 20251.351.271.271.41.2573,784
October 30, 20251.381.331.331.41.3313,925
October 29, 20251.391.351.351.421.3318,635
October 28, 20251.461.411.411.461.3673,644
October 27, 20251.541.451.451.541.4338,097
October 24, 20251.461.491.491.491.4524,978
October 23, 20251.441.481.481.481.411,403
October 22, 20251.431.421.421.431.3354,888
October 21, 20251.521.431.431.561.43207,738
October 20, 20251.491.521.521.611.4952,106
October 17, 20251.51.481.481.51.4618,186
October 16, 20251.61.491.491.61.4867,519
October 15, 20251.671.631.631.671.5889,299
October 14, 20251.671.651.651.71.673,629
October 10, 20251.851.741.741.851.7370,509
October 09, 20251.931.831.831.931.7463,024
October 08, 20251.81.851.851.91.851,399
October 07, 20251.91.731.731.981.7296,153
October 06, 20251.681.831.831.861.6888,995
October 03, 20251.741.711.711.791.6988,193
October 02, 20251.731.731.731.771.6573,112
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved