Thai Oil Public Company Limited (LQZ.F) XETRA

0.92

-0.035(-3.80%)

Updated at September 08 08:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.880.920.920.920.8821,200
September 04, 20250.920.910.910.920.91273
September 03, 20250.920.920.920.920.9121,200
September 02, 20250.890.920.920.920.890
September 01, 20250.860.90.90.90.861,126
August 29, 20250.830.840.840.840.830
August 28, 20250.830.840.840.840.830
August 27, 20250.840.840.840.840.840
August 26, 20250.850.850.850.850.850
August 25, 20250.840.890.890.90.8438
August 22, 20250.830.840.840.840.830
August 21, 20250.810.870.870.880.813
August 20, 20250.780.820.820.820.780
August 19, 20250.80.80.80.80.81,000
August 18, 20250.830.80.80.830.8120
August 15, 20250.850.850.850.850.850
August 14, 20250.840.850.850.850.840
August 13, 20250.890.90.90.90.890
August 12, 20250.870.870.870.870.870
August 11, 20250.870.910.910.910.8711
August 08, 20250.890.870.870.890.87499
August 07, 20250.890.890.890.890.892
August 06, 20250.890.930.930.930.8922
August 05, 20250.870.880.880.880.870
August 04, 20250.860.880.880.880.86120
August 01, 20250.890.90.90.90.890
July 31, 20250.910.910.910.910.910
July 30, 20250.920.960.960.960.946
July 29, 20250.880.90.90.970.882,027
July 28, 20250.860.860.860.860.860
July 25, 20250.830.880.880.880.833
July 24, 20250.850.860.860.860.850
July 23, 20250.820.830.830.830.820
July 22, 20250.830.830.830.830.830
July 21, 20250.830.870.870.870.8347
July 18, 20250.790.820.820.820.792
July 17, 20250.780.790.790.790.780
July 16, 20250.760.760.760.760.76175
July 15, 20250.760.760.760.810.761,825
July 14, 20250.750.810.810.810.752
July 11, 20250.760.760.760.760.760
July 10, 20250.720.760.760.760.721,825
July 09, 20250.740.740.730.740.741,825
July 08, 20250.730.730.730.730.730
July 07, 20250.70.770.770.770.71,825
July 04, 20250.710.720.720.720.710
July 03, 20250.710.730.730.730.711,825
July 02, 20250.70.710.710.710.70
July 01, 20250.70.70.70.70.74
June 30, 20250.690.750.750.690.692
June 27, 20250.710.710.710.710.714
June 26, 20250.720.720.720.720.720
June 25, 20250.710.720.720.720.71200
June 24, 20250.710.720.720.720.710
June 23, 20250.690.740.740.740.695
June 20, 20250.70.740.740.740.75
June 19, 20250.70.70.70.710.71,000
June 18, 20250.740.740.740.740.745,195
June 17, 20250.730.740.740.740.730
June 16, 20250.760.80.80.80.765,195