Lara Exploration Ltd. - LRA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.45	2.5	2.5	2.5	2.4	11,404
January 12, 2026	2.48	2.5	2.5	2.51	2.41	7,339
January 09, 2026	2.45	2.41	2.41	2.45	2.41	17,801
January 08, 2026	2.49	2.45	2.45	2.52	2.44	5,400
January 07, 2026	2.55	2.55	2.55	2.55	2.55	4,400
January 06, 2026	2.49	2.49	2.49	2.54	2.49	4,100
January 05, 2026	2.55	2.5	2.5	2.55	2.49	30,631
January 02, 2026	2.49	2.49	2.49	2.49	2.49	0
December 31, 2025	2.49	2.49	2.49	2.49	2.49	3,200
December 30, 2025	2.42	2.55	2.55	2.55	2.42	32,600
December 29, 2025	2.38	2.41	2.41	2.44	2.38	10,437
December 23, 2025	2.31	2.31	2.31	2.38	2.25	10,800
December 22, 2025	2.53	2.31	2.31	2.54	2.28	45,535
December 19, 2025	2.33	2.55	2.55	2.55	2.33	25,131
December 18, 2025	2.54	2.4	2.4	2.54	2.38	15,309
December 17, 2025	2.55	2.53	2.53	2.55	2.4	24,800
December 16, 2025	2.7	2.55	2.55	2.7	2.54	39,600
December 15, 2025	2.72	2.72	2.72	2.72	2.72	220
December 12, 2025	2.6	2.6	2.6	2.61	2.6	8,185
December 11, 2025	2.58	2.6	2.6	2.61	2.55	5,200
December 10, 2025	2.6	2.68	2.68	2.68	2.6	1,900
December 09, 2025	2.52	2.58	2.58	2.63	2.4	19,001
December 08, 2025	2.7	2.43	2.43	2.7	2.43	1,907
December 05, 2025	2.56	2.61	2.61	2.61	2.56	5,000
December 04, 2025	2.69	2.4	2.4	2.69	2.4	6,900
December 03, 2025	2.76	2.67	2.67	2.76	2.67	17,900
December 02, 2025	2.67	2.76	2.76	2.77	2.66	5,400
December 01, 2025	2.64	2.81	2.81	2.81	2.64	14,700
November 28, 2025	2.63	2.53	2.53	2.63	2.53	11,400
November 27, 2025	2.63	2.61	2.61	2.63	2.61	3,110
November 26, 2025	2.57	2.65	2.65	2.65	2.57	29,100
November 25, 2025	2.53	2.53	2.53	2.53	2.53	302
November 24, 2025	2.55	2.53	2.53	2.55	2.53	3,935
November 21, 2025	2.64	2.64	2.64	2.65	2.64	4,900
November 20, 2025	2.64	2.64	2.64	2.71	2.58	5,015
November 19, 2025	2.58	2.6	2.6	2.75	2.58	204,431
November 18, 2025	2.51	2.59	2.59	2.59	2.24	78,500
November 17, 2025	2.48	2.55	2.55	2.55	2.45	16,200
November 14, 2025	2.34	2.4	2.4	2.4	2.34	2,700
November 13, 2025	2.4	2.4	2.4	2.4	2.35	1,000
November 12, 2025	2.34	2.43	2.43	2.43	2.34	1,100
November 11, 2025	2.26	2.35	2.35	2.45	2.26	5,532
November 10, 2025	2.56	2.45	2.45	2.56	2.45	6,812
November 07, 2025	2.54	2.45	2.45	2.57	2.45	24,900
November 06, 2025	2.54	2.52	2.52	2.54	2.52	3,100
November 05, 2025	2.61	2.52	2.52	2.61	2.52	15,548
November 04, 2025	2.65	2.59	2.59	2.66	2.59	4,801
November 03, 2025	2.68	2.64	2.64	2.68	2.6	19,801
October 31, 2025	2.77	2.68	2.68	2.77	2.63	7,020
October 30, 2025	2.66	2.65	2.65	2.67	2.63	1,501
October 29, 2025	2.54	2.55	2.55	2.69	2.53	1,870
October 28, 2025	2.57	2.53	2.53	2.65	2.53	7,825
October 27, 2025	2.79	2.58	2.58	2.79	2.58	4,903
October 24, 2025	2.8	2.57	2.57	2.8	2.57	10,900
October 23, 2025	2.75	2.79	2.79	2.8	2.75	4,314
October 22, 2025	2.71	2.58	2.58	2.86	2.58	12,400
October 21, 2025	2.6	2.61	2.61	2.61	2.4	14,616
October 20, 2025	2.2	2.59	2.59	2.7	2.18	41,300
October 17, 2025	2.19	2.16	2.16	2.19	2.16	8,500
October 16, 2025	2.23	2.18	2.18	2.24	2.18	10,602

Lara Exploration Ltd. (LRA.V) TSXV