Lara Exploration Ltd. - LRA.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3.07	3.04	3.04	3.08	3.04	14,832
February 19, 2026	3.05	3.05	3.05	3.08	3.01	102,122
February 18, 2026	3.12	3.06	3.06	3.12	3.05	16,200
February 17, 2026	3.1	3.13	3.13	3.13	3.08	18,932
February 13, 2026	3.05	3.06	3.06	3.1	3.05	15,121
February 12, 2026	3.1	3.05	3.05	3.1	3.05	42,307
February 11, 2026	3.03	3.12	3.12	3.13	3.03	23,000
February 10, 2026	3.2	3.05	3.05	3.2	3.01	23,512
February 09, 2026	3.02	3.14	3.14	3.25	3.02	28,007
February 06, 2026	3.02	3.02	3.02	3.02	3	27,436
February 05, 2026	3.03	3.03	3.03	3.03	2.99	30,714
February 04, 2026	3	3.03	3.03	3.03	3	30,724
February 03, 2026	2.99	2.98	2.98	3.02	2.96	36,140
February 02, 2026	2.91	2.96	2.96	3	2.91	26,800
January 30, 2026	2.82	2.98	2.98	2.99	2.81	25,444
January 29, 2026	2.65	2.81	2.81	2.81	2.6	62,500
January 28, 2026	2.54	2.63	2.63	2.64	2.54	27,908
January 27, 2026	2.53	2.54	2.54	2.55	2.53	10,000
January 26, 2026	2.53	2.55	2.55	2.55	2.53	5,309
January 23, 2026	2.53	2.51	2.51	2.53	2.49	5,413
January 22, 2026	2.49	2.49	2.49	2.54	2.49	11,744
January 21, 2026	2.54	2.54	2.54	2.54	2.49	39,400
January 20, 2026	2.45	2.52	2.52	2.52	2.45	14,200
January 19, 2026	2.51	2.51	2.51	2.51	2.51	0
January 16, 2026	2.41	2.51	2.51	2.52	2.36	15,800
January 15, 2026	2.55	2.35	2.35	2.55	2.35	16,700
January 14, 2026	2.41	2.52	2.52	2.52	2.37	9,805
January 13, 2026	2.45	2.5	2.5	2.5	2.4	11,404
January 12, 2026	2.48	2.5	2.5	2.51	2.41	7,339
January 09, 2026	2.45	2.41	2.41	2.45	2.41	17,801
January 08, 2026	2.49	2.45	2.45	2.52	2.44	5,400
January 07, 2026	2.55	2.55	2.55	2.55	2.55	4,400
January 06, 2026	2.49	2.49	2.49	2.54	2.49	4,100
January 05, 2026	2.55	2.5	2.5	2.55	2.49	30,631
January 02, 2026	2.49	2.49	2.49	2.49	2.49	0
December 31, 2025	2.49	2.49	2.49	2.49	2.49	3,200
December 30, 2025	2.42	2.55	2.55	2.55	2.42	32,600
December 29, 2025	2.38	2.41	2.41	2.44	2.38	10,437
December 23, 2025	2.31	2.31	2.31	2.38	2.25	10,800
December 22, 2025	2.53	2.31	2.31	2.54	2.28	45,535
December 19, 2025	2.33	2.55	2.55	2.55	2.33	25,131
December 18, 2025	2.54	2.4	2.4	2.54	2.38	15,309
December 17, 2025	2.55	2.53	2.53	2.55	2.4	24,800
December 16, 2025	2.7	2.55	2.55	2.7	2.54	39,600
December 15, 2025	2.72	2.72	2.72	2.72	2.72	220
December 12, 2025	2.6	2.6	2.6	2.61	2.6	8,185
December 11, 2025	2.58	2.6	2.6	2.61	2.55	5,200
December 10, 2025	2.6	2.68	2.68	2.68	2.6	1,900
December 09, 2025	2.52	2.58	2.58	2.63	2.4	19,001
December 08, 2025	2.7	2.43	2.43	2.7	2.43	1,907
December 05, 2025	2.56	2.61	2.61	2.61	2.56	5,000
December 04, 2025	2.69	2.4	2.4	2.69	2.4	6,900
December 03, 2025	2.76	2.67	2.67	2.76	2.67	17,900
December 02, 2025	2.67	2.76	2.76	2.77	2.66	5,400
December 01, 2025	2.64	2.81	2.81	2.81	2.64	14,700
November 28, 2025	2.63	2.53	2.53	2.63	2.53	11,400
November 27, 2025	2.63	2.61	2.61	2.63	2.61	3,110
November 26, 2025	2.57	2.65	2.65	2.65	2.57	29,100
November 25, 2025	2.53	2.53	2.53	2.53	2.53	302
November 24, 2025	2.55	2.53	2.53	2.55	2.53	3,935

Lara Exploration Ltd. (LRA.V) TSXV