2.17
-0.07(-3.13%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 2.23 | 2.24 | 2.24 | 2.25 | 2.23 | 4,900 |
| August 14, 2025 | 2.02 | 2.1 | 2.1 | 2.1 | 2 | 22,200 |
| August 13, 2025 | 2.05 | 2.02 | 2.02 | 2.08 | 2.01 | 50,139 |
| August 12, 2025 | 2.05 | 2.05 | 2.05 | 2.07 | 2.03 | 79,309 |
| August 11, 2025 | 2.1 | 2.04 | 2.04 | 2.14 | 2.04 | 83,226 |
| August 08, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.14 | 15,200 |
| August 07, 2025 | 2.19 | 2.15 | 2.15 | 2.25 | 2.05 | 40,933 |
| August 06, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.24 | 33,223 |
| August 05, 2025 | 2.34 | 2.3 | 2.3 | 2.37 | 2.28 | 12,730 |
| August 01, 2025 | 2.55 | 2.26 | 2.26 | 2.55 | 2.25 | 25,406 |
| July 31, 2025 | 2.62 | 2.55 | 2.55 | 2.62 | 2.54 | 9,300 |
| July 30, 2025 | 2.48 | 2.62 | 2.62 | 2.63 | 2.47 | 4,120 |
| July 29, 2025 | 2.32 | 2.5 | 2.5 | 2.54 | 2.32 | 20,800 |
| July 28, 2025 | 2.28 | 2.27 | 2.27 | 2.35 | 2.26 | 64,000 |
| July 25, 2025 | 2.38 | 2.33 | 2.33 | 2.69 | 2.3 | 42,006 |
| July 24, 2025 | 2.38 | 2.39 | 2.39 | 2.39 | 2.35 | 29,525 |
| July 23, 2025 | 2.31 | 2.37 | 2.37 | 2.38 | 2.31 | 26,900 |
| July 22, 2025 | 2.32 | 2.33 | 2.33 | 2.33 | 2.27 | 21,600 |
| July 21, 2025 | 2.11 | 2.3 | 2.3 | 2.3 | 2.11 | 84,101 |
| July 18, 2025 | 2.15 | 2.15 | 2.15 | 2.17 | 2.11 | 15,800 |
| July 17, 2025 | 2.04 | 2.17 | 2.17 | 2.17 | 2.03 | 53,200 |
| July 16, 2025 | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 | 9,200 |
| July 15, 2025 | 1.97 | 2.01 | 2.01 | 2.02 | 1.96 | 53,200 |
| July 14, 2025 | 1.87 | 1.97 | 1.97 | 1.97 | 1.87 | 15,828 |
| July 11, 2025 | 1.88 | 1.92 | 1.92 | 1.92 | 1.85 | 6,900 |
| July 10, 2025 | 1.85 | 1.88 | 1.88 | 1.88 | 1.85 | 31,300 |
| July 09, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.82 | 4,900 |
| July 08, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 1,940 |
| July 07, 2025 | 1.78 | 1.82 | 1.82 | 1.85 | 1.78 | 20,103 |
| July 04, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2,104 |
| July 03, 2025 | 1.77 | 1.85 | 1.85 | 1.89 | 1.77 | 26,500 |
| July 02, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 5,200 |
| June 30, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.78 | 13,200 |
| June 27, 2025 | 1.7 | 1.76 | 1.76 | 1.78 | 1.7 | 8,100 |
| June 26, 2025 | 1.72 | 1.7 | 1.7 | 1.74 | 1.6 | 32,400 |
| June 25, 2025 | 1.71 | 1.69 | 1.69 | 1.73 | 1.6 | 38,339 |
| June 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | 23,825 |
| June 23, 2025 | 1.84 | 1.78 | 1.78 | 1.84 | 1.74 | 11,845 |
| June 20, 2025 | 1.85 | 1.78 | 1.78 | 1.85 | 1.78 | 56,200 |
| June 19, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 500 |
| June 18, 2025 | 1.69 | 1.67 | 1.67 | 1.9 | 1.63 | 116,930 |
| June 17, 2025 | 1.79 | 1.77 | 1.77 | 1.79 | 1.77 | 12,700 |
| June 16, 2025 | 1.77 | 1.78 | 1.78 | 1.85 | 1.77 | 15,400 |
| June 13, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| June 12, 2025 | 1.77 | 1.79 | 1.79 | 1.83 | 1.77 | 13,600 |
| June 11, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 5,200 |
| June 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 5,900 |
| June 09, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.79 | 16,111 |
| June 06, 2025 | 1.84 | 1.8 | 1.8 | 1.84 | 1.8 | 3,800 |
| June 05, 2025 | 1.81 | 1.8 | 1.8 | 1.85 | 1.8 | 27,900 |
| June 04, 2025 | 1.85 | 1.84 | 1.84 | 1.88 | 1.82 | 11,733 |
| June 03, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 2,013 |
| June 02, 2025 | 1.85 | 1.85 | 1.85 | 1.88 | 1.84 | 11,300 |
| May 30, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 18,100 |
| May 29, 2025 | 1.83 | 1.87 | 1.87 | 1.87 | 1.83 | 2,500 |
| May 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| May 27, 2025 | 1.85 | 1.83 | 1.83 | 1.86 | 1.83 | 17,408 |
| May 26, 2025 | 1.84 | 1.83 | 1.83 | 1.84 | 1.83 | 11,042 |
| May 23, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 500 |
| May 22, 2025 | 1.9 | 1.84 | 1.84 | 1.9 | 1.84 | 3,848 |