0.19
+0.02(+11.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 34,800 |
| February 19, 2026 | 0.1 | 0.17 | 0.17 | 0.17 | 0.1 | 68,226 |
| February 18, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 4,401 |
| February 17, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 11,313 |
| February 13, 2026 | 0.22 | 0.17 | 0.17 | 0.22 | 0.17 | 13,400 |
| February 12, 2026 | 0.17 | 0.22 | 0.22 | 0.3 | 0.17 | 45,100 |
| February 11, 2026 | 0.19 | 0.16 | 0.16 | 0.19 | 0.15 | 4,612 |
| February 10, 2026 | 0.15 | 0.16 | 0.16 | 0.19 | 0.15 | 6,300 |
| February 09, 2026 | 0.13 | 0.19 | 0.19 | 0.19 | 0.13 | 24,309 |
| February 06, 2026 | 0.15 | 0.17 | 0.17 | 0.18 | 0.13 | 22,300 |
| February 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 99,700 |
| February 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 99,700 |
| February 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 99,700 |
| February 02, 2026 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 1,325 |
| January 30, 2026 | 0.16 | 0.18 | 0.18 | 0.19 | 0.16 | 2,000 |
| January 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 99,700 |
| January 28, 2026 | 0.12 | 0.18 | 0.18 | 0.18 | 0.12 | 99,700 |
| January 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 99,700 |
| January 26, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 99,700 |
| January 23, 2026 | 0.16 | 0.16 | 0.16 | 0.2 | 0.16 | 99,700 |
| January 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 99,700 |
| January 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,747 |
| January 20, 2026 | 0.12 | 0.15 | 0.15 | 0.16 | 0.12 | 99,700 |
| January 16, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 99,700 |
| January 15, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 99,700 |
| January 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 99,700 |
| January 13, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 99,700 |
| January 12, 2026 | 0.12 | 0.15 | 0.15 | 0.16 | 0.12 | 99,700 |
| January 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 99,700 |
| January 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 466 |
| January 07, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 99,700 |
| January 06, 2026 | 0.15 | 0.16 | 0.16 | 0.2 | 0.15 | 4,500 |
| January 05, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 99,700 |
| January 02, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 99,700 |
| December 31, 2025 | 0.11 | 0.15 | 0.15 | 0.2 | 0.11 | 99,700 |
| December 30, 2025 | 0.1 | 0.15 | 0.15 | 0.16 | 0.1 | 99,700 |
| December 29, 2025 | 0.1 | 0.13 | 0.13 | 0.16 | 0.1 | 385,039 |
| December 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 99,700 |
| December 24, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 53,100 |
| December 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 132,500 |
| December 22, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 325,400 |
| December 19, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 99,700 |
| December 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 197,208 |
| December 17, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 99,700 |
| December 16, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 99,700 |
| December 15, 2025 | 0.13 | 0.14 | 0.14 | 0.15 | 0.13 | 24,700 |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11,500 |
| December 11, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 4,003 |
| December 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 99,700 |
| December 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 20,010 |
| December 08, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 99,700 |
| December 05, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 99,700 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 99,700 |
| December 03, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 393,910 |
| December 02, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 13,100 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 99,700 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,600 |
| November 26, 2025 | 0.08 | 0.11 | 0.11 | 0.12 | 0.08 | 99,700 |
| November 25, 2025 | 0.1 | 0.14 | 0.14 | 0.14 | 0.1 | 4,616 |
| November 24, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 99,700 |