0.12
-0.03(-20.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 4,721 |
| September 25, 2025 | 0.12 | 0.12 | 0.12 | 0.16 | 0.12 | 63,199 |
| September 24, 2025 | 0.12 | 0.12 | 0.12 | 0.16 | 0.12 | 28,009 |
| September 23, 2025 | 0.12 | 0.11 | 0.16 | 0.12 | 0.11 | 30,925 |
| September 22, 2025 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 8,114 |
| September 19, 2025 | 0.08 | 0.15 | 0.15 | 0.16 | 0.08 | 49,800 |
| September 18, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 10,890 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.16 | 0.11 | 300 |
| September 16, 2025 | 0.12 | 0.14 | 0.14 | 0.16 | 0.12 | 126,201 |
| September 15, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 56,881 |
| September 12, 2025 | 0.08 | 0.12 | 0.12 | 0.13 | 0.08 | 3,740 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,900 |
| September 10, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 4,200 |
| September 09, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.13 | 1,562 |
| September 08, 2025 | 0.11 | 0.16 | 0.16 | 0.16 | 0.11 | 17,600 |
| September 05, 2025 | 0.12 | 0.16 | 0.16 | 0.17 | 0.12 | 14,837 |
| September 04, 2025 | 0.08 | 0.16 | 0.16 | 0.17 | 0.08 | 15,541 |
| September 03, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 700 |
| September 02, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 5,908 |
| August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,500 |
| August 28, 2025 | 0.08 | 0.15 | 0.15 | 0.15 | 0.08 | 2,200 |
| August 27, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 10,600 |
| August 26, 2025 | 0.11 | 0.14 | 0.14 | 0.15 | 0.11 | 36,016 |
| August 25, 2025 | 0.13 | 0.12 | 0.12 | 0.16 | 0.08 | 58,229 |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3,300 |
| August 21, 2025 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 1,130 |
| August 20, 2025 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 4,508 |
| August 19, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 3,600 |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.16 | 0.1 | 58,500 |
| August 15, 2025 | 0.1 | 0.13 | 0.13 | 0.16 | 0.1 | 124,948 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 21,045 |
| August 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,925 |
| August 11, 2025 | 0.15 | 0.12 | 0.12 | 0.16 | 0.08 | 10,320 |
| August 08, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 1,008 |
| August 07, 2025 | 0.08 | 0.13 | 0.13 | 0.2 | 0.08 | 1,900 |
| August 06, 2025 | 0.07 | 0.14 | 0.14 | 0.2 | 0.07 | 21,900 |
| August 05, 2025 | 0.1 | 0.16 | 0.16 | 0.2 | 0.07 | 30,040 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 1,436 |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| July 31, 2025 | 0.15 | 0.12 | 0.12 | 0.15 | 0.12 | 11,200 |
| July 30, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 3,700 |
| July 29, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.13 | 346,513 |
| July 28, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 2,900 |
| July 25, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 3,000 |
| July 24, 2025 | 0.07 | 0.13 | 0.13 | 0.15 | 0.07 | 121,400 |
| July 23, 2025 | 0.07 | 0.13 | 0.13 | 0.15 | 0.07 | 18,000 |
| July 22, 2025 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 16,000 |
| July 21, 2025 | 0.11 | 0.13 | 0.13 | 0.15 | 0.1 | 346,642 |
| July 18, 2025 | 0.11 | 0.13 | 0.13 | 0.15 | 0.09 | 85,423 |
| July 17, 2025 | 0.12 | 0.11 | 0.11 | 0.15 | 0.1 | 23,319 |
| July 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4,800 |
| July 15, 2025 | 0.07 | 0.11 | 0.11 | 0.15 | 0.07 | 4,700 |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,630 |
| July 11, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.07 | 24,344 |
| July 10, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.12 | 623,722 |
| July 09, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 323,200 |
| July 08, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1,500 |
| July 07, 2025 | 0.09 | 0.14 | 0.14 | 0.2 | 0.05 | 36,932 |
| July 03, 2025 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 4,046 |