0.26
+0.0002(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,000 |
| April 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.45M |
| April 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.21M |
| April 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 1.07M |
| April 23, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 180,400 |
| April 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 638,200 |
| April 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 412 |
