46.68
+0.56(+1.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 35.58 | 46.68 | 46.68 | 46.68 | 35.13 | 0 |
| October 16, 2025 | 35.58 | 46.12 | 46.12 | 46.12 | 35.13 | 0 |
| October 15, 2025 | 35.58 | 46.06 | 46.06 | 46.06 | 35.13 | 0 |
| October 14, 2025 | 35.58 | 45.9 | 45.9 | 45.9 | 35.13 | 0 |
| October 13, 2025 | 35.58 | 45.05 | 45.05 | 45.05 | 35.13 | 0 |
| October 10, 2025 | 35.58 | 45.34 | 45.34 | 45.34 | 35.13 | 0 |
| October 09, 2025 | 35.58 | 45.38 | 45.38 | 45.38 | 35.13 | 0 |
| October 08, 2025 | 35.58 | 45.03 | 45.03 | 45.03 | 35.13 | 0 |
| October 07, 2025 | 35.58 | 44.64 | 44.64 | 44.64 | 35.13 | 0 |
| October 06, 2025 | 35.58 | 44.66 | 44.66 | 44.66 | 35.13 | 0 |
| October 03, 2025 | 35.58 | 44.6 | 44.6 | 44.6 | 35.13 | 0 |
| October 02, 2025 | 35.58 | 44.76 | 44.76 | 44.76 | 35.13 | 0 |
| October 01, 2025 | 35.58 | 44.95 | 44.95 | 44.95 | 35.13 | 0 |
| September 30, 2025 | 35.58 | 44.81 | 44.81 | 44.81 | 35.13 | 0 |
| September 29, 2025 | 35.58 | 44.42 | 44.42 | 44.42 | 35.13 | 0 |
| September 26, 2025 | 35.58 | 44.37 | 44.37 | 44.37 | 35.13 | 0 |
| September 25, 2025 | 35.58 | 44.22 | 44.22 | 44.22 | 35.13 | 0 |
| September 24, 2025 | 35.58 | 44.13 | 44.13 | 44.13 | 35.13 | 0 |
| September 23, 2025 | 35.58 | 44.14 | 44.14 | 44.14 | 35.13 | 0 |
| September 22, 2025 | 35.58 | 44.31 | 44.31 | 44.31 | 35.13 | 0 |
| September 19, 2025 | 35.58 | 44.74 | 44.74 | 44.74 | 35.13 | 0 |
| September 18, 2025 | 35.58 | 44.82 | 44.82 | 44.82 | 35.13 | 0 |
| September 17, 2025 | 35.58 | 44.9 | 44.9 | 44.9 | 35.13 | 0 |
| September 16, 2025 | 35.58 | 44.85 | 44.85 | 44.85 | 35.13 | 0 |
| September 15, 2025 | 35.58 | 45.38 | 45.38 | 45.38 | 35.13 | 0 |
| September 12, 2025 | 35.58 | 45.71 | 45.71 | 45.71 | 35.13 | 0 |
| September 11, 2025 | 35.58 | 45.69 | 45.69 | 45.69 | 35.13 | 0 |
| September 10, 2025 | 35.58 | 45.43 | 45.43 | 45.43 | 35.13 | 0 |
| September 09, 2025 | 35.58 | 45.84 | 45.84 | 45.84 | 35.13 | 0 |
| September 08, 2025 | 35.58 | 45.45 | 45.45 | 45.45 | 35.13 | 0 |
| September 05, 2025 | 35.58 | 46.2 | 46.2 | 46.2 | 35.13 | 0 |
| September 04, 2025 | 35.58 | 46.24 | 46.24 | 46.24 | 35.13 | 0 |
| September 03, 2025 | 35.58 | 45.4 | 45.4 | 45.4 | 35.13 | 0 |
| September 02, 2025 | 35.58 | 45.71 | 45.71 | 45.71 | 35.13 | 0 |
| September 01, 2025 | 35.58 | 46.08 | 46.08 | 46.08 | 35.13 | 0 |
| August 29, 2025 | 35.58 | 45.99 | 45.99 | 45.99 | 35.13 | 0 |
| August 28, 2025 | 35.58 | 45.99 | 45.99 | 45.99 | 35.13 | 0 |
| August 27, 2025 | 35.58 | 46.41 | 46.41 | 46.41 | 35.13 | 0 |
| August 26, 2025 | 35.58 | 46.25 | 46.25 | 46.25 | 35.13 | 0 |
| August 25, 2025 | 35.58 | 46.33 | 46.33 | 46.33 | 35.13 | 0 |
| August 22, 2025 | 35.58 | 46.35 | 46.35 | 46.35 | 35.13 | 0 |
| August 21, 2025 | 35.58 | 46.26 | 46.26 | 46.26 | 35.13 | 0 |
| August 20, 2025 | 35.58 | 46.36 | 46.36 | 46.36 | 35.13 | 0 |
| August 19, 2025 | 35.58 | 45.94 | 45.94 | 45.94 | 35.13 | 0 |
| August 18, 2025 | 35.58 | 45.98 | 45.98 | 45.98 | 35.13 | 0 |
| August 15, 2025 | 35.58 | 45.66 | 45.66 | 45.66 | 35.13 | 0 |
| August 14, 2025 | 35.58 | 45.59 | 45.59 | 45.59 | 35.13 | 0 |
| August 13, 2025 | 35.58 | 45.18 | 45.18 | 45.18 | 35.13 | 0 |
| August 12, 2025 | 35.58 | 45.05 | 45.05 | 45.05 | 35.13 | 0 |
| August 11, 2025 | 35.58 | 44.8 | 44.8 | 44.8 | 35.13 | 0 |
| August 08, 2025 | 35.58 | 44.38 | 44.38 | 44.38 | 35.13 | 0 |
| August 07, 2025 | 35.58 | 44.47 | 44.47 | 44.47 | 35.13 | 0 |
| August 06, 2025 | 35.58 | 45.24 | 45.24 | 45.24 | 35.13 | 0 |
| August 05, 2025 | 35.58 | 45.18 | 45.18 | 45.18 | 35.13 | 0 |
| August 04, 2025 | 35.58 | 45.31 | 45.31 | 45.31 | 35.13 | 0 |
| August 01, 2025 | 35.58 | 44.7 | 44.7 | 44.7 | 35.13 | 0 |
| July 31, 2025 | 35.58 | 44.78 | 44.78 | 44.78 | 35.13 | 0 |
| July 30, 2025 | 35.58 | 45.04 | 45.04 | 45.04 | 35.13 | 0 |
| July 29, 2025 | 35.58 | 45.1 | 45.1 | 45.1 | 35.13 | 0 |
| July 28, 2025 | 35.58 | 44.85 | 44.85 | 44.85 | 35.13 | 0 |