46.29
+0.085(+0.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 35.58 | 46.2 | 46.2 | 46.2 | 35.13 | 0 |
| September 04, 2025 | 35.58 | 46.24 | 46.24 | 46.24 | 35.13 | 0 |
| September 03, 2025 | 35.58 | 45.4 | 45.4 | 45.4 | 35.13 | 0 |
| September 02, 2025 | 35.58 | 45.71 | 45.71 | 45.71 | 35.13 | 0 |
| September 01, 2025 | 35.58 | 46.08 | 46.08 | 46.08 | 35.13 | 0 |
| August 29, 2025 | 35.58 | 45.99 | 45.99 | 45.99 | 35.13 | 0 |
| August 28, 2025 | 35.58 | 45.99 | 45.99 | 45.99 | 35.13 | 0 |
| August 27, 2025 | 35.58 | 46.41 | 46.41 | 46.41 | 35.13 | 0 |
| August 26, 2025 | 35.58 | 46.25 | 46.25 | 46.25 | 35.13 | 0 |
| August 25, 2025 | 35.58 | 46.33 | 46.33 | 46.33 | 35.13 | 0 |
| August 22, 2025 | 35.58 | 46.35 | 46.35 | 46.35 | 35.13 | 0 |
| August 21, 2025 | 35.58 | 46.26 | 46.26 | 46.26 | 35.13 | 0 |
| August 20, 2025 | 35.58 | 46.36 | 46.36 | 46.36 | 35.13 | 0 |
| August 19, 2025 | 35.58 | 45.94 | 45.94 | 45.94 | 35.13 | 0 |
| August 18, 2025 | 35.58 | 45.98 | 45.98 | 45.98 | 35.13 | 0 |
| August 15, 2025 | 35.58 | 45.66 | 45.66 | 45.66 | 35.13 | 0 |
| August 14, 2025 | 35.58 | 45.59 | 45.59 | 45.59 | 35.13 | 0 |
| August 13, 2025 | 35.58 | 45.18 | 45.18 | 45.18 | 35.13 | 0 |
| August 12, 2025 | 35.58 | 45.05 | 45.05 | 45.05 | 35.13 | 0 |
| August 11, 2025 | 35.58 | 44.8 | 44.8 | 44.8 | 35.13 | 0 |
| August 08, 2025 | 35.58 | 44.38 | 44.38 | 44.38 | 35.13 | 0 |
| August 07, 2025 | 35.58 | 44.47 | 44.47 | 44.47 | 35.13 | 0 |
| August 06, 2025 | 35.58 | 45.24 | 45.24 | 45.24 | 35.13 | 0 |
| August 05, 2025 | 35.58 | 45.18 | 45.18 | 45.18 | 35.13 | 0 |
| August 04, 2025 | 35.58 | 45.31 | 45.31 | 45.31 | 35.13 | 0 |
| August 01, 2025 | 35.58 | 44.7 | 44.7 | 44.7 | 35.13 | 0 |
| July 31, 2025 | 35.58 | 44.78 | 44.78 | 44.78 | 35.13 | 0 |
| July 30, 2025 | 35.58 | 45.04 | 45.04 | 45.04 | 35.13 | 0 |
| July 29, 2025 | 35.58 | 45.1 | 45.1 | 45.1 | 35.13 | 0 |
| July 28, 2025 | 35.58 | 44.85 | 44.85 | 44.85 | 35.13 | 0 |
| July 25, 2025 | 35.58 | 45.46 | 45.46 | 45.46 | 35.13 | 0 |
| July 24, 2025 | 35.58 | 45.59 | 45.59 | 45.59 | 35.13 | 0 |
| July 23, 2025 | 35.58 | 44.93 | 44.93 | 44.93 | 35.13 | 0 |
| July 22, 2025 | 35.58 | 44.9 | 44.9 | 44.9 | 35.13 | 0 |
| July 21, 2025 | 35.58 | 44.68 | 44.68 | 44.68 | 35.13 | 0 |
| July 18, 2025 | 35.58 | 44.75 | 44.75 | 44.75 | 35.13 | 0 |
| July 17, 2025 | 35.58 | 44.77 | 44.77 | 44.77 | 35.13 | 0 |
| July 16, 2025 | 35.58 | 44.53 | 44.53 | 44.53 | 35.13 | 0 |
| July 15, 2025 | 35.58 | 44.29 | 44.29 | 44.29 | 35.13 | 0 |
| July 14, 2025 | 35.58 | 44.87 | 44.87 | 44.87 | 35.13 | 0 |
| July 11, 2025 | 35.58 | 44.76 | 44.76 | 44.76 | 35.13 | 0 |
| July 10, 2025 | 35.58 | 45 | 45 | 45 | 35.13 | 0 |
| July 09, 2025 | 35.58 | 45.43 | 45.43 | 45.43 | 35.13 | 0 |
| July 08, 2025 | 35.58 | 45.47 | 45.47 | 45.47 | 35.13 | 0 |
| July 07, 2025 | 35.58 | 45.51 | 45.51 | 45.51 | 35.13 | 0 |
| July 04, 2025 | 35.58 | 45.49 | 45.49 | 45.49 | 35.13 | 0 |
| July 03, 2025 | 35.58 | 45.51 | 45.51 | 45.51 | 35.13 | 0 |
| July 02, 2025 | 35.58 | 45.48 | 45.48 | 45.48 | 35.13 | 0 |
| July 01, 2025 | 35.58 | 45.76 | 45.76 | 45.76 | 35.13 | 0 |
| June 30, 2025 | 35.58 | 45.32 | 45.32 | 45.32 | 35.13 | 0 |
| June 27, 2025 | 35.58 | 45.37 | 45.37 | 45.37 | 35.13 | 0 |
| June 26, 2025 | 35.58 | 45.2 | 45.2 | 45.2 | 35.13 | 0 |
| June 25, 2025 | 35.58 | 45.04 | 45.04 | 45.04 | 35.13 | 0 |
| June 24, 2025 | 35.58 | 45.96 | 45.96 | 45.96 | 35.13 | 0 |
| June 23, 2025 | 35.58 | 45.36 | 45.36 | 45.36 | 35.13 | 0 |
| June 20, 2025 | 35.58 | 45.03 | 45.03 | 45.03 | 35.13 | 0 |
| June 19, 2025 | 35.58 | 45.07 | 45.07 | 45.07 | 35.13 | 0 |
| June 18, 2025 | 35.58 | 45.02 | 45.02 | 45.02 | 35.13 | 0 |
| June 17, 2025 | 35.58 | 44.86 | 44.86 | 44.86 | 35.13 | 0 |
| June 16, 2025 | 35.58 | 45.38 | 45.38 | 45.38 | 35.13 | 0 |