Lyxor MSCI China UCITS ETF - Ac (LU1841731745.SG) STU

19.76

+0.232(+1.19%)

Updated at September 08 08:45AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.8619.5319.5319.5317.720
September 04, 202517.8619.2919.2919.2917.720
September 03, 202517.8619.5719.5719.5717.720
September 02, 202517.8619.719.719.717.720
September 01, 202517.8619.619.619.617.720
August 29, 202517.8619.5719.5719.5717.720
August 28, 202517.8619.2919.2919.2917.720
August 27, 202517.8619.2219.2219.2217.720
August 26, 202517.8619.7319.7319.7317.720
August 25, 202517.8619.7619.7619.7617.720
August 22, 202517.8619.5519.5519.5517.720
August 21, 202517.8619.2819.2819.2817.720
August 20, 202517.8619.1119.1119.1117.720
August 19, 202517.8619.0519.0519.0517.720
August 18, 202517.8619.1419.1419.1417.720
August 15, 202517.8618.9918.9918.9917.720
August 14, 202517.8618.9518.9518.9517.720
August 13, 202517.8619.2119.2119.2117.720
August 12, 202517.8618.7118.7118.7117.720
August 11, 202517.8618.5818.5818.5817.720
August 08, 202517.8618.618.618.617.720
August 07, 202517.8618.6218.6218.6217.720
August 06, 202517.8618.6718.6718.6717.720
August 05, 202517.8618.6518.6518.6517.720
August 04, 202517.8618.518.518.517.720
August 01, 202517.8618.1918.1918.1917.720
July 31, 202517.8618.7418.7418.7417.720
July 30, 202517.8618.8718.8718.8717.720
July 29, 202517.8618.918.918.917.720
July 28, 202517.8618.8918.8918.8917.720
July 25, 202517.8618.6618.6618.6617.720
July 24, 202517.8618.7418.7418.7417.720
July 23, 202517.8618.7818.7818.7817.720
July 22, 202517.8618.5918.5918.5917.720
July 21, 202517.8618.4618.4618.4617.720
July 18, 202517.8618.4518.4518.4517.720
July 17, 202517.8618.2918.2918.2917.720
July 16, 202517.8618.1118.1118.1117.720
July 15, 202517.8618.2418.2418.2417.720
July 14, 202517.8617.7717.7717.8617.720
July 11, 202517.8617.5817.5817.8617.580
July 10, 202517.8617.5917.5917.8617.590
July 09, 202517.8617.417.417.8617.40
July 08, 202517.8617.6117.6117.8617.610
July 07, 202517.8617.4417.4417.8617.440
July 04, 202517.8617.3217.3217.8617.320
July 03, 202517.8617.3717.3717.8617.370
July 02, 202517.8617.417.417.8617.40
July 01, 202517.8617.5417.5417.8617.540
June 30, 202517.8617.4817.4817.8617.480
June 27, 202517.8617.6317.6317.8617.630
June 26, 202517.8617.7317.7317.8617.720
June 25, 202517.8617.7917.7917.8617.720
June 24, 202517.8617.8217.8217.8617.720
June 23, 202517.8617.4917.4917.8617.490
June 20, 202517.8617.3817.3817.8617.380
June 19, 202517.8617.2717.2717.8617.270
June 18, 202517.8617.5717.5717.8617.570
June 17, 202517.8617.7317.7317.8617.720
June 16, 202517.8617.7917.7917.8617.720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved