Lyxor Index Fund - Lyxor STOXX Europe 600 Financial Services UCITS ETF (LU2082997193.SG) STU

162.52

+0(+0.00%)

Updated at May 29, 2024 09:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 28, 2024111.14163.74163.74163.74110.280
May 27, 2024111.14165.5165.5165.5110.280
May 24, 2024111.14165.04165.04165.04110.280
May 23, 2024111.14163.68163.68163.68110.280
May 22, 2024111.14162.86162.86162.86110.280
May 21, 2024111.14164.06164.06164.06110.280
May 20, 2024111.14163.42163.42163.42110.280
May 17, 2024111.14163.12163.12163.12110.280
May 16, 2024111.14162.32162.32162.32110.280
May 15, 2024111.14163.14163.14163.14110.280
May 14, 2024111.14161.58161.58161.58110.280
May 13, 2024111.14160.1160.1160.1110.280
May 10, 2024111.14160.68160.68160.68110.280
May 09, 2024111.14158.74158.74158.74110.280
May 08, 2024111.14159.3159.3159.3110.280
May 07, 2024111.14160.34160.34160.34110.280
May 06, 2024111.14156.68156.68156.68110.280
May 03, 2024111.14155.5155.5155.5110.280
May 02, 2024111.14153.28153.28153.28110.280
April 30, 2024111.14151.76151.76151.76110.280
April 29, 2024111.14153.14153.14153.14110.280
April 26, 2024111.14152.52152.52152.52110.280
April 25, 2024111.14151.36151.36151.36110.280
April 24, 2024111.14152.3152.3152.3110.280
April 23, 2024111.14155.3155.3155.3110.280
April 22, 2024111.14153.56153.56153.56110.280
April 19, 2024111.14152.44152.44152.44110.280
April 18, 2024111.14153.02153.02153.02110.280
April 17, 2024111.14154.02154.02154.02110.280
April 16, 2024111.14154.1154.1154.1110.280
April 15, 2024111.14156.74156.74156.74110.280
April 12, 2024111.14156.4156.4156.4110.280
April 11, 2024111.14157.64157.64157.64110.280
April 10, 2024111.14157.26157.26157.26110.280
April 09, 2024111.14158.98158.98158.98110.280
April 08, 2024111.14159.8159.8159.8110.280
April 05, 2024111.14159.6159.6159.6110.280
April 04, 2024111.14159.06159.06159.06110.280
April 03, 2024111.14159.92159.92159.92110.280
April 02, 2024111.14159.08159.08159.08110.280
March 28, 2024111.14161.2161.2161.2110.280
March 27, 2024111.14161.84161.84161.84110.280
March 26, 2024111.14161.66161.66161.66110.280
March 25, 2024111.14161.5161.5161.5110.280
March 22, 2024111.14161.66161.66161.66110.280
March 21, 2024111.14161.22161.22161.22110.280
March 20, 2024111.14158.94158.94158.94110.280
March 19, 2024111.14158.68158.68158.68110.280
March 18, 2024111.14158.46158.46158.46110.280
March 15, 2024111.14160.18160.18160.18110.280
March 14, 2024111.14159.08159.08159.08110.280
March 13, 2024111.14160.32160.32160.32110.280
March 12, 2024111.14160.68160.68160.68110.280
March 11, 2024111.14158.92158.92158.92110.280
March 08, 2024111.14157.96157.96157.96110.280
March 07, 2024111.14157.04157.04157.04110.280
March 06, 2024111.14155.46155.46155.46110.280
March 05, 2024111.14153.88153.88153.88110.280
March 04, 2024111.14154.08154.08154.08110.280
March 01, 2024111.14155.12155.12155.12110.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved