115.82
+0.7(+0.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 83.11 | 115.12 | 115.12 | 115.12 | 82.9 | 300 |
| September 04, 2025 | 83.11 | 114.62 | 114.62 | 114.62 | 82.9 | 300 |
| September 03, 2025 | 83.11 | 113.42 | 113.42 | 113.42 | 82.9 | 300 |
| September 02, 2025 | 83.11 | 112.64 | 112.64 | 112.64 | 82.9 | 300 |
| September 01, 2025 | 83.11 | 115.38 | 115.38 | 115.38 | 82.9 | 300 |
| August 29, 2025 | 83.11 | 115.28 | 115.28 | 115.28 | 82.9 | 300 |
| August 28, 2025 | 83.11 | 117.46 | 117.46 | 117.46 | 82.9 | 300 |
| August 27, 2025 | 83.11 | 117.52 | 117.52 | 117.52 | 82.9 | 300 |
| August 26, 2025 | 83.11 | 116.94 | 116.94 | 116.94 | 82.9 | 300 |
| August 25, 2025 | 83.11 | 117.36 | 117.36 | 117.36 | 82.9 | 300 |
| August 22, 2025 | 83.11 | 117 | 117 | 117 | 82.9 | 300 |
| August 21, 2025 | 83.11 | 116.06 | 116.06 | 116.06 | 82.9 | 300 |
| August 20, 2025 | 83.11 | 117.04 | 117.04 | 117.04 | 82.9 | 300 |
| August 19, 2025 | 83.11 | 116.88 | 116.88 | 116.88 | 82.9 | 300 |
| August 18, 2025 | 83.11 | 117.06 | 117.06 | 117.06 | 82.9 | 300 |
| August 15, 2025 | 83.11 | 117.02 | 117.02 | 117.02 | 82.9 | 300 |
| August 14, 2025 | 83.11 | 117.7 | 117.7 | 117.7 | 82.9 | 300 |
| August 13, 2025 | 83.11 | 117.48 | 117.48 | 117.48 | 82.9 | 300 |
| August 12, 2025 | 83.11 | 116.56 | 116.56 | 116.56 | 82.9 | 300 |
| August 11, 2025 | 83.11 | 117.7 | 117.7 | 117.7 | 82.9 | 300 |
| August 08, 2025 | 83.11 | 118.38 | 118.38 | 118.38 | 82.9 | 300 |
| August 07, 2025 | 83.11 | 118.48 | 118.48 | 118.48 | 82.9 | 300 |
| August 06, 2025 | 83.11 | 116.86 | 116.86 | 116.86 | 82.9 | 300 |
| August 05, 2025 | 83.11 | 117.34 | 117.34 | 117.34 | 82.9 | 300 |
| August 04, 2025 | 83.11 | 117.42 | 117.42 | 117.42 | 82.9 | 300 |
| August 01, 2025 | 83.11 | 116.4 | 116.4 | 116.4 | 82.9 | 300 |
| July 31, 2025 | 83.11 | 119.22 | 119.22 | 119.22 | 82.9 | 300 |
| July 30, 2025 | 83.11 | 120.9 | 120.9 | 120.9 | 82.9 | 300 |
| July 29, 2025 | 83.11 | 120.44 | 120.44 | 120.44 | 82.9 | 300 |
| July 28, 2025 | 83.11 | 119.68 | 119.68 | 119.68 | 82.9 | 300 |
| July 25, 2025 | 83.11 | 119.22 | 119.22 | 119.22 | 82.9 | 300 |
| July 24, 2025 | 83.11 | 119.6 | 119.6 | 119.6 | 82.9 | 300 |
| July 23, 2025 | 83.11 | 121.48 | 121.48 | 121.48 | 82.9 | 300 |
| July 22, 2025 | 83.11 | 122.24 | 122.24 | 122.24 | 82.9 | 300 |
| July 21, 2025 | 83.11 | 123.64 | 123.64 | 123.64 | 82.9 | 300 |
| July 18, 2025 | 83.11 | 124.16 | 124.16 | 124.16 | 82.9 | 300 |
| July 17, 2025 | 83.11 | 125.04 | 125.04 | 125.04 | 82.9 | 300 |
| July 16, 2025 | 83.11 | 124.02 | 124.02 | 124.02 | 82.9 | 300 |
| July 15, 2025 | 83.11 | 125.44 | 125.44 | 125.44 | 82.9 | 300 |
| July 14, 2025 | 83.11 | 124.54 | 124.54 | 124.54 | 82.9 | 300 |
| July 11, 2025 | 83.11 | 124.76 | 124.76 | 124.76 | 82.9 | 300 |
| July 10, 2025 | 83.11 | 126.06 | 126.06 | 126.06 | 82.9 | 300 |
| July 09, 2025 | 83.11 | 125.62 | 125.62 | 125.62 | 82.9 | 300 |
| July 08, 2025 | 83.11 | 124.98 | 124.98 | 124.98 | 82.9 | 300 |
| July 07, 2025 | 83.11 | 123.34 | 123.34 | 123.34 | 82.9 | 300 |
| July 04, 2025 | 83.11 | 122.02 | 122.02 | 122.02 | 82.9 | 300 |
| July 03, 2025 | 83.11 | 123.24 | 123.24 | 123.24 | 82.9 | 300 |
| July 02, 2025 | 83.11 | 121.92 | 121.92 | 121.92 | 82.9 | 300 |
| July 01, 2025 | 83.11 | 122.5 | 122.5 | 122.5 | 82.9 | 300 |
| June 30, 2025 | 83.11 | 123.82 | 123.82 | 123.82 | 82.9 | 300 |
| June 27, 2025 | 83.11 | 123.54 | 123.54 | 123.54 | 82.9 | 300 |
| June 26, 2025 | 83.11 | 122.48 | 122.48 | 122.48 | 82.9 | 300 |
| June 25, 2025 | 83.11 | 122.56 | 122.56 | 122.56 | 82.9 | 300 |
| June 24, 2025 | 83.11 | 123.8 | 123.8 | 123.8 | 82.9 | 300 |
| June 23, 2025 | 83.11 | 121.58 | 121.58 | 121.58 | 82.9 | 300 |
| June 20, 2025 | 83.11 | 119.98 | 119.98 | 119.98 | 82.9 | 300 |
| June 19, 2025 | 83.11 | 120.1 | 120.1 | 120.1 | 82.9 | 300 |
| June 18, 2025 | 83.11 | 121.64 | 121.64 | 121.64 | 82.9 | 300 |
| June 17, 2025 | 83.11 | 121.78 | 121.78 | 121.78 | 82.9 | 300 |
| June 16, 2025 | 83.11 | 123.2 | 123.2 | 123.2 | 82.9 | 300 |