Amundi STOXX Europe 600 Technol (LU2082998837.SG) STU

128.34

+0.78(+0.61%)

Updated at October 21 02:01PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202583.11125.08125.08125.0882.9300
October 16, 202583.11125.34125.34125.3482.9300
October 15, 202583.11125.04125.04125.0482.9300
October 14, 202583.11123.62123.62123.6282.9300
October 13, 202583.11124.32124.32124.3282.9300
October 10, 202583.11121.02121.02121.0282.9300
October 09, 202583.11125.46125.46125.4682.9300
October 08, 202583.11126.16126.16126.1682.9300
October 07, 202583.11126.02126.02126.0282.9300
October 06, 202583.11128.04128.04128.0482.9300
October 03, 202583.11126.46126.46126.4682.9300
October 02, 202583.11126.96126.96126.9682.9300
October 01, 202583.11123.98123.98123.9882.9300
September 30, 202583.11122.94122.94122.9482.9300
September 29, 202583.11121.94121.94121.9482.9300
September 26, 202583.11120.88120.88120.8882.9300
September 25, 202583.11121.04121.04121.0482.9300
September 24, 202583.11121.34121.34121.3482.9300
September 23, 202583.11121.28121.28121.2882.9300
September 22, 202583.11121.38121.38121.3882.9300
September 19, 202583.11120.38120.38120.3882.9300
September 18, 202583.11121.14121.14121.1482.9300
September 17, 202583.11117.16117.16117.1682.9300
September 16, 202583.11115.6115.6115.682.9300
September 15, 202583.11115.72115.72115.7282.9300
September 12, 202583.11114.62114.62114.6282.9300
September 11, 202583.11114.48114.48114.4882.9300
September 10, 202583.11114.12114.12114.1282.9300
September 09, 202583.11116.66116.66116.6682.9300
September 08, 202583.11115.82115.82115.8282.9300
September 05, 202583.11115.12115.12115.1282.9300
September 04, 202583.11114.62114.62114.6282.9300
September 03, 202583.11113.42113.42113.4282.9300
September 02, 202583.11112.64112.64112.6482.9300
September 01, 202583.11115.38115.38115.3882.9300
August 29, 202583.11115.28115.28115.2882.9300
August 28, 202583.11117.46117.46117.4682.9300
August 27, 202583.11117.52117.52117.5282.9300
August 26, 202583.11116.94116.94116.9482.9300
August 25, 202583.11117.36117.36117.3682.9300
August 22, 202583.1111711711782.9300
August 21, 202583.11116.06116.06116.0682.9300
August 20, 202583.11117.04117.04117.0482.9300
August 19, 202583.11116.88116.88116.8882.9300
August 18, 202583.11117.06117.06117.0682.9300
August 15, 202583.11117.02117.02117.0282.9300
August 14, 202583.11117.7117.7117.782.9300
August 13, 202583.11117.48117.48117.4882.9300
August 12, 202583.11116.56116.56116.5682.9300
August 11, 202583.11117.7117.7117.782.9300
August 08, 202583.11118.38118.38118.3882.9300
August 07, 202583.11118.48118.48118.4882.9300
August 06, 202583.11116.86116.86116.8682.9300
August 05, 202583.11117.34117.34117.3482.9300
August 04, 202583.11117.42117.42117.4282.9300
August 01, 202583.11116.4116.4116.482.9300
July 31, 202583.11119.22119.22119.2282.9300
July 30, 202583.11120.9120.9120.982.9300
July 29, 202583.11120.44120.44120.4482.9300
July 28, 202583.11119.68119.68119.6882.9300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved