Amundi STOXX Europe 600 Utiliti (LU2082999215.SG) STU

126.06

+0.52(+0.41%)

Updated at August 19 11:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202597.75125.78125.78125.7897.750
August 14, 202597.75125.7125.7125.797.750
August 13, 202597.75124.62124.62124.6297.750
August 12, 202597.7512412412497.750
August 11, 202597.75124.3124.3124.397.750
August 08, 202597.75124.68124.68124.6897.750
August 07, 202597.75125.22125.22125.2297.750
August 06, 202597.75126.36126.36126.3697.750
August 05, 202597.75125.76125.76125.7697.750
August 04, 202597.75126.22126.22126.2297.750
August 01, 202597.75124.78124.78124.7897.750
July 31, 202597.75125.32125.32125.3297.750
July 30, 202597.75125.64125.64125.6497.750
July 29, 202597.75125.14125.14125.1497.750
July 28, 202597.75125.16125.16125.1697.750
July 25, 202597.75125.8125.8125.897.750
July 24, 202597.75125.2125.2125.297.750
July 23, 202597.75126.48126.48126.4897.750
July 22, 202597.75128.6128.6128.697.750
July 21, 202597.75126.64126.64126.6497.750
July 18, 202597.75125.48125.48125.4897.750
July 17, 202597.75125.04125.04125.0497.750
July 16, 202597.75125.18125.18125.1897.750
July 15, 202597.75125.02125.02125.0297.750
July 14, 202597.75125.48125.48125.4897.750
July 11, 202597.75124.56124.56124.5697.750
July 10, 202597.75125.04125.04125.0497.750
July 09, 202597.75126.18126.18126.1897.750
July 08, 202597.75125.26125.26125.2697.750
July 07, 202597.75125.4125.4125.497.750
July 04, 202597.75126.36126.36126.3697.750
July 03, 202597.75126.34126.34126.3497.750
July 02, 202597.7512612612697.750
July 01, 202597.75127.68127.68127.6897.750
June 30, 202597.75126.6126.6126.697.750
June 27, 202597.75126.92126.92126.9297.750
June 26, 202597.75127.1127.1127.197.750
June 25, 202597.75126.36126.36126.3697.750
June 24, 202597.75127.88127.88127.8897.750
June 23, 202597.75127.76127.76127.7697.750
June 20, 202597.75125.6125.6125.697.750
June 19, 202597.75125.14125.14125.1497.750
June 18, 202597.75125.1125.1125.197.750
June 17, 202597.75124.88124.88124.8897.750
June 16, 202597.75125.56125.56125.5697.750
June 13, 202597.75125.6125.6125.697.750
June 12, 202597.75126.08126.08126.0897.750
June 11, 202597.75124.86124.86124.8697.750
June 10, 202597.75124.6124.6124.697.750
June 09, 202597.75123.9123.9123.997.750
June 06, 202597.75124.38124.38124.3897.750
June 05, 202597.75124.28124.28124.2897.750
June 04, 202597.75124.62124.62124.6297.750
June 03, 202597.75124.62124.62124.6297.750
June 02, 202597.75125.14125.14125.1497.750
May 30, 202597.75124.94124.94124.9497.750
May 29, 202597.75123.82123.82123.8297.750
May 28, 202597.75124.2124.2124.297.750
May 27, 202597.7512512512597.750
May 26, 202597.75125.86125.86125.8697.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved