125.14
+0.68(+0.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 97.75 | 125.14 | 125.14 | 125.14 | 97.75 | 0 |
| September 25, 2025 | 97.75 | 124.46 | 124.46 | 124.46 | 97.75 | 0 |
| September 24, 2025 | 97.75 | 123.94 | 123.94 | 123.94 | 97.75 | 0 |
| September 23, 2025 | 97.75 | 122.94 | 122.94 | 122.94 | 97.75 | 0 |
| September 22, 2025 | 97.75 | 123.1 | 123.1 | 123.1 | 97.75 | 0 |
| September 19, 2025 | 97.75 | 121.98 | 121.98 | 121.98 | 97.75 | 0 |
| September 18, 2025 | 97.75 | 121.58 | 121.58 | 121.58 | 97.75 | 0 |
| September 17, 2025 | 97.75 | 122.34 | 122.34 | 122.34 | 97.75 | 0 |
| September 16, 2025 | 97.75 | 122.62 | 122.62 | 122.62 | 97.75 | 0 |
| September 15, 2025 | 97.75 | 124.14 | 124.14 | 124.14 | 97.75 | 0 |
| September 12, 2025 | 97.75 | 123.22 | 123.22 | 123.22 | 97.75 | 0 |
| September 11, 2025 | 97.75 | 122.54 | 122.54 | 122.54 | 97.75 | 0 |
| September 10, 2025 | 97.75 | 122.32 | 122.32 | 122.32 | 97.75 | 0 |
| September 09, 2025 | 97.75 | 121.98 | 121.98 | 121.98 | 97.75 | 0 |
| September 08, 2025 | 97.75 | 121.88 | 121.88 | 121.88 | 97.75 | 0 |
| September 05, 2025 | 97.75 | 121.86 | 121.86 | 121.86 | 97.75 | 0 |
| September 04, 2025 | 97.75 | 121.26 | 121.26 | 121.26 | 97.75 | 0 |
| September 03, 2025 | 97.75 | 120.34 | 120.34 | 120.34 | 97.75 | 0 |
| September 02, 2025 | 97.75 | 120.3 | 120.3 | 120.3 | 97.75 | 0 |
| September 01, 2025 | 97.75 | 122.02 | 122.02 | 122.02 | 97.75 | 0 |
| August 29, 2025 | 97.75 | 123.26 | 123.26 | 123.26 | 97.75 | 0 |
| August 28, 2025 | 97.75 | 124.18 | 124.18 | 124.18 | 97.75 | 0 |
| August 27, 2025 | 97.75 | 125.14 | 125.14 | 125.14 | 97.75 | 0 |
| August 26, 2025 | 97.75 | 124.9 | 124.9 | 124.9 | 97.75 | 0 |
| August 25, 2025 | 97.75 | 125.44 | 125.44 | 125.44 | 97.75 | 0 |
| August 22, 2025 | 97.75 | 126.72 | 126.72 | 126.72 | 97.75 | 0 |
| August 21, 2025 | 97.75 | 126.84 | 126.84 | 126.84 | 97.75 | 0 |
| August 20, 2025 | 97.75 | 126.64 | 126.64 | 126.64 | 97.75 | 0 |
| August 19, 2025 | 97.75 | 125.72 | 125.72 | 125.72 | 97.75 | 0 |
| August 18, 2025 | 97.75 | 125.54 | 125.54 | 125.54 | 97.75 | 0 |
| August 15, 2025 | 97.75 | 125.78 | 125.78 | 125.78 | 97.75 | 0 |
| August 14, 2025 | 97.75 | 125.7 | 125.7 | 125.7 | 97.75 | 0 |
| August 13, 2025 | 97.75 | 124.62 | 124.62 | 124.62 | 97.75 | 0 |
| August 12, 2025 | 97.75 | 124 | 124 | 124 | 97.75 | 0 |
| August 11, 2025 | 97.75 | 124.3 | 124.3 | 124.3 | 97.75 | 0 |
| August 08, 2025 | 97.75 | 124.68 | 124.68 | 124.68 | 97.75 | 0 |
| August 07, 2025 | 97.75 | 125.22 | 125.22 | 125.22 | 97.75 | 0 |
| August 06, 2025 | 97.75 | 126.36 | 126.36 | 126.36 | 97.75 | 0 |
| August 05, 2025 | 97.75 | 125.76 | 125.76 | 125.76 | 97.75 | 0 |
| August 04, 2025 | 97.75 | 126.22 | 126.22 | 126.22 | 97.75 | 0 |
| August 01, 2025 | 97.75 | 124.78 | 124.78 | 124.78 | 97.75 | 0 |
| July 31, 2025 | 97.75 | 125.32 | 125.32 | 125.32 | 97.75 | 0 |
| July 30, 2025 | 97.75 | 125.64 | 125.64 | 125.64 | 97.75 | 0 |
| July 29, 2025 | 97.75 | 125.14 | 125.14 | 125.14 | 97.75 | 0 |
| July 28, 2025 | 97.75 | 125.16 | 125.16 | 125.16 | 97.75 | 0 |
| July 25, 2025 | 97.75 | 125.8 | 125.8 | 125.8 | 97.75 | 0 |
| July 24, 2025 | 97.75 | 125.2 | 125.2 | 125.2 | 97.75 | 0 |
| July 23, 2025 | 97.75 | 126.48 | 126.48 | 126.48 | 97.75 | 0 |
| July 22, 2025 | 97.75 | 128.6 | 128.6 | 128.6 | 97.75 | 0 |
| July 21, 2025 | 97.75 | 126.64 | 126.64 | 126.64 | 97.75 | 0 |
| July 18, 2025 | 97.75 | 125.48 | 125.48 | 125.48 | 97.75 | 0 |
| July 17, 2025 | 97.75 | 125.04 | 125.04 | 125.04 | 97.75 | 0 |
| July 16, 2025 | 97.75 | 125.18 | 125.18 | 125.18 | 97.75 | 0 |
| July 15, 2025 | 97.75 | 125.02 | 125.02 | 125.02 | 97.75 | 0 |
| July 14, 2025 | 97.75 | 125.48 | 125.48 | 125.48 | 97.75 | 0 |
| July 11, 2025 | 97.75 | 124.56 | 124.56 | 124.56 | 97.75 | 0 |
| July 10, 2025 | 97.75 | 125.04 | 125.04 | 125.04 | 97.75 | 0 |
| July 09, 2025 | 97.75 | 126.18 | 126.18 | 126.18 | 97.75 | 0 |
| July 08, 2025 | 97.75 | 125.26 | 125.26 | 125.26 | 97.75 | 0 |
| July 07, 2025 | 97.75 | 125.4 | 125.4 | 125.4 | 97.75 | 0 |