32.12
+0.425(+1.34%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 17.53 | 31.69 | 31.69 | 31.69 | 17.42 | 0 |
September 04, 2025 | 17.53 | 31.72 | 31.72 | 31.72 | 17.42 | 0 |
September 03, 2025 | 17.53 | 31.28 | 31.28 | 31.28 | 17.42 | 0 |
September 02, 2025 | 17.53 | 31.45 | 31.45 | 31.45 | 17.42 | 0 |
September 01, 2025 | 17.53 | 31.45 | 31.45 | 31.45 | 17.42 | 0 |
August 29, 2025 | 17.53 | 31.21 | 31.21 | 31.21 | 17.42 | 0 |
August 28, 2025 | 17.53 | 31.66 | 31.66 | 31.66 | 17.42 | 0 |
August 27, 2025 | 17.53 | 31.46 | 31.46 | 31.46 | 17.42 | 0 |
August 26, 2025 | 17.53 | 31.52 | 31.52 | 31.52 | 17.42 | 0 |
August 25, 2025 | 17.53 | 31.69 | 31.69 | 31.69 | 17.42 | 0 |
August 22, 2025 | 17.53 | 31.87 | 31.87 | 31.87 | 17.42 | 0 |
August 21, 2025 | 17.53 | 31.67 | 31.67 | 31.67 | 17.42 | 0 |
August 20, 2025 | 17.53 | 31.81 | 31.81 | 31.81 | 17.42 | 0 |
August 19, 2025 | 17.53 | 32 | 32 | 32 | 17.42 | 0 |
August 18, 2025 | 17.53 | 32.19 | 32.19 | 32.19 | 17.42 | 0 |
August 15, 2025 | 17.53 | 32 | 32 | 32 | 17.42 | 0 |
August 14, 2025 | 17.53 | 31.58 | 31.58 | 31.58 | 17.42 | 0 |
August 13, 2025 | 17.53 | 31.66 | 31.66 | 31.66 | 17.42 | 0 |
August 12, 2025 | 17.53 | 31.72 | 31.72 | 31.72 | 17.42 | 0 |
August 11, 2025 | 17.53 | 31.22 | 31.22 | 31.22 | 17.42 | 0 |
August 08, 2025 | 17.53 | 31.21 | 31.21 | 31.21 | 17.42 | 0 |
August 07, 2025 | 17.53 | 30.58 | 30.58 | 30.58 | 17.42 | 0 |
August 06, 2025 | 17.53 | 30.37 | 30.37 | 30.37 | 17.42 | 0 |
August 05, 2025 | 17.53 | 30.04 | 30.04 | 30.04 | 17.42 | 0 |
August 04, 2025 | 17.53 | 29.99 | 29.99 | 29.99 | 17.42 | 0 |
August 01, 2025 | 17.53 | 29.57 | 29.57 | 29.57 | 17.42 | 0 |
July 31, 2025 | 17.53 | 30.11 | 30.11 | 30.11 | 17.42 | 0 |
July 30, 2025 | 17.53 | 29.92 | 29.92 | 29.92 | 17.42 | 0 |
July 29, 2025 | 17.53 | 29.72 | 29.72 | 29.72 | 17.42 | 0 |
July 28, 2025 | 17.53 | 29.9 | 29.9 | 29.9 | 17.42 | 0 |
July 25, 2025 | 17.53 | 30.25 | 30.25 | 30.25 | 17.42 | 0 |
July 24, 2025 | 17.53 | 30.49 | 30.49 | 30.49 | 17.42 | 0 |
July 23, 2025 | 17.53 | 30.32 | 30.32 | 30.32 | 17.42 | 0 |
July 22, 2025 | 17.53 | 29 | 29 | 29 | 17.42 | 0 |
July 21, 2025 | 17.53 | 29 | 29 | 29 | 17.42 | 0 |
July 18, 2025 | 17.53 | 28.94 | 28.94 | 28.94 | 17.42 | 0 |
July 17, 2025 | 17.53 | 29.15 | 29.15 | 29.15 | 17.42 | 0 |
July 16, 2025 | 17.53 | 28.85 | 28.85 | 28.85 | 17.42 | 0 |
July 15, 2025 | 17.53 | 28.91 | 28.91 | 28.91 | 17.42 | 0 |
July 14, 2025 | 17.53 | 28.97 | 28.97 | 28.97 | 17.42 | 0 |
July 11, 2025 | 17.53 | 28.86 | 28.86 | 28.86 | 17.42 | 0 |
July 10, 2025 | 17.53 | 28.88 | 28.88 | 28.88 | 17.42 | 0 |
July 09, 2025 | 17.53 | 29.03 | 29.03 | 29.03 | 17.42 | 0 |
July 08, 2025 | 17.53 | 29.05 | 29.05 | 29.05 | 17.42 | 0 |
July 07, 2025 | 17.53 | 28.76 | 28.76 | 28.76 | 17.42 | 0 |
July 04, 2025 | 17.53 | 29 | 29 | 29 | 17.42 | 0 |
July 03, 2025 | 17.53 | 29.31 | 29.31 | 29.31 | 17.42 | 0 |
July 02, 2025 | 17.53 | 28.94 | 28.94 | 28.94 | 17.42 | 0 |
July 01, 2025 | 17.53 | 28.98 | 28.98 | 28.98 | 17.42 | 0 |
June 30, 2025 | 17.53 | 29.26 | 29.26 | 29.26 | 17.42 | 0 |
June 27, 2025 | 17.53 | 29.5 | 29.5 | 29.5 | 17.42 | 0 |
June 26, 2025 | 17.53 | 28.96 | 28.96 | 28.96 | 17.42 | 0 |
June 25, 2025 | 17.53 | 28.48 | 28.48 | 28.48 | 17.42 | 0 |
June 24, 2025 | 17.53 | 28.5 | 28.5 | 28.5 | 17.42 | 0 |
June 23, 2025 | 17.53 | 28.48 | 28.48 | 28.48 | 17.42 | 0 |
June 20, 2025 | 17.53 | 28.43 | 28.43 | 28.43 | 17.42 | 0 |
June 19, 2025 | 17.53 | 28.55 | 28.55 | 28.55 | 17.42 | 0 |
June 18, 2025 | 17.53 | 28.69 | 28.69 | 28.69 | 17.42 | 0 |
June 17, 2025 | 17.53 | 28.41 | 28.41 | 28.41 | 17.42 | 0 |
June 16, 2025 | 17.53 | 28.66 | 28.66 | 28.66 | 17.42 | 0 |