0.97
+0.01(+1.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.63 | 0.97 | 0.97 | 0.97 | 0.63 | 600 |
September 04, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,500 |
September 03, 2025 | 0.85 | 0.96 | 0.96 | 0.96 | 0.85 | 8,100 |
September 02, 2025 | 0.62 | 0.9 | 0.9 | 1 | 0.62 | 6,129 |
August 29, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.85 | 15,220 |
August 28, 2025 | 0.85 | 0.9 | 0.9 | 1 | 0.85 | 20,738 |
August 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.8 | 1,147 |
August 26, 2025 | 0.63 | 0.85 | 0.85 | 1 | 0.63 | 8,700 |
August 25, 2025 | 0.9 | 0.8 | 0.8 | 0.9 | 0.8 | 5,700 |
August 22, 2025 | 0.85 | 0.77 | 0.77 | 0.86 | 0.73 | 17,600 |
August 21, 2025 | 0.71 | 0.85 | 0.85 | 1 | 0.71 | 12,617 |
August 20, 2025 | 1 | 0.67 | 0.67 | 1 | 0.67 | 4,688 |
August 19, 2025 | 0.93 | 1 | 1 | 1 | 0.69 | 9,549 |
August 18, 2025 | 0.85 | 1 | 1 | 1 | 0.67 | 28,100 |
August 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1,424 |
August 14, 2025 | 0.7 | 1 | 1 | 1 | 0.7 | 1,300 |
August 13, 2025 | 0.95 | 1 | 1 | 1 | 0.8 | 6,347 |
August 12, 2025 | 0.64 | 1 | 1 | 1 | 0.64 | 15,300 |
August 11, 2025 | 0.63 | 0.9 | 0.9 | 0.9 | 0.63 | 7,422 |
August 08, 2025 | 1 | 0.9 | 0.9 | 1 | 0.65 | 8,400 |
August 07, 2025 | 1 | 0.67 | 0.67 | 1 | 0.65 | 5,942 |
August 06, 2025 | 0.61 | 1 | 1 | 1 | 0.61 | 4,200 |
August 05, 2025 | 1 | 0.95 | 0.95 | 1 | 0.71 | 5,900 |
August 04, 2025 | 0.42 | 0.7 | 0.7 | 1 | 0.42 | 8,139 |
August 01, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
July 31, 2025 | 1 | 1 | 1 | 1 | 1 | 504 |
July 30, 2025 | 1 | 0.91 | 0.91 | 1 | 0.91 | 4,300 |
July 29, 2025 | 0.9 | 1 | 1 | 1 | 0.9 | 1,200 |
July 28, 2025 | 0.9 | 1 | 1 | 1.01 | 0.9 | 6,300 |
July 25, 2025 | 1 | 1 | 1 | 1.02 | 0.9 | 21,900 |
July 24, 2025 | 0.9 | 1 | 1 | 1.03 | 0.9 | 29,600 |
July 23, 2025 | 1 | 1 | 1 | 1.07 | 0.99 | 12,904 |
July 22, 2025 | 1 | 1 | 1 | 1.05 | 1 | 20,548 |
July 21, 2025 | 0.92 | 1 | 1 | 1 | 0.92 | 12,500 |
July 18, 2025 | 0.89 | 0.92 | 0.92 | 0.93 | 0.89 | 13,000 |
July 17, 2025 | 0.85 | 0.84 | 0.84 | 0.9 | 0.84 | 4,815 |
July 16, 2025 | 0.84 | 0.85 | 0.85 | 0.85 | 0.84 | 1,002 |
July 15, 2025 | 0.85 | 0.85 | 0.85 | 0.86 | 0.85 | 21,414 |
July 14, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.84 | 3,500 |
July 11, 2025 | 0.83 | 0.85 | 0.85 | 1 | 0.83 | 10,720 |
July 10, 2025 | 0.85 | 0.84 | 0.84 | 0.85 | 0.8 | 406 |
July 09, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1,500 |
July 08, 2025 | 0.95 | 0.8 | 0.8 | 1 | 0.8 | 144,400 |
July 07, 2025 | 0.52 | 0.95 | 0.95 | 1 | 0.52 | 3,600 |
July 03, 2025 | 0.85 | 0.95 | 0.95 | 0.96 | 0.85 | 11,200 |
July 02, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.85 | 3,300 |
July 01, 2025 | 0.8 | 0.9 | 0.9 | 0.9 | 0.8 | 8,100 |
June 30, 2025 | 0.89 | 0.89 | 0.89 | 0.91 | 0.89 | 59,400 |
June 27, 2025 | 0.8 | 0.9 | 0.9 | 0.9 | 0.65 | 124,746 |
June 26, 2025 | 0.8 | 0.84 | 0.84 | 0.85 | 0.75 | 42,216 |
June 25, 2025 | 0.74 | 0.75 | 0.75 | 0.76 | 0.74 | 172,200 |
June 24, 2025 | 0.65 | 0.75 | 0.75 | 0.75 | 0.65 | 3,515 |
June 23, 2025 | 0.42 | 0.75 | 0.75 | 0.75 | 0.42 | 1,221 |
June 20, 2025 | 0.68 | 0.65 | 0.65 | 0.68 | 0.65 | 1,000 |
June 18, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 700 |
June 17, 2025 | 0.65 | 0.7 | 0.7 | 0.8 | 0.65 | 8,600 |
June 16, 2025 | 0.75 | 0.79 | 0.79 | 0.8 | 0.75 | 10,300 |
June 13, 2025 | 0.65 | 0.75 | 0.75 | 0.75 | 0.65 | 2,500 |
June 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1,000 |
June 11, 2025 | 0.42 | 0.75 | 0.75 | 0.75 | 0.42 | 7,000 |