1.20
-0.2(-14.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.05 | 1.4 | 1.4 | 1.4 | 1 | 257,936 |
| December 22, 2025 | 1.05 | 1.05 | 1.05 | 1.15 | 1.05 | 490,237 |
| December 19, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 19,414 |
| December 18, 2025 | 1.02 | 1.15 | 1.15 | 1.2 | 1.02 | 19,414 |
| December 17, 2025 | 1.06 | 1.2 | 1.2 | 1.21 | 1.05 | 40,646 |
| December 16, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 34,802 |
| December 15, 2025 | 1.05 | 1.12 | 1.12 | 1.15 | 1.05 | 1,914 |
| December 12, 2025 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 8,423 |
| December 11, 2025 | 1.5 | 1.4 | 1.4 | 1.6 | 1.4 | 67,602 |
| December 10, 2025 | 1.1 | 1.3 | 1.3 | 1.6 | 1.1 | 130,616 |
| December 09, 2025 | 1.1 | 1.1 | 1.1 | 1.5 | 1.1 | 103,063 |
| December 08, 2025 | 1.1 | 1.4 | 1.4 | 1.52 | 1.1 | 201,704 |
| December 05, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.1 | 30,400 |
| December 04, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 24,877 |
| December 03, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 19,414 |
| December 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.09 | 12,800 |
| December 01, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.06 | 19,414 |
| November 28, 2025 | 1.45 | 1.5 | 1.5 | 1.7 | 1.31 | 19,937 |
| November 26, 2025 | 1.35 | 1.55 | 1.55 | 1.55 | 1.35 | 139,600 |
| November 25, 2025 | 1.02 | 1.35 | 1.35 | 1.4 | 1.02 | 11,040 |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 19,414 |
| November 21, 2025 | 0.62 | 1.4 | 1.4 | 1.4 | 0.62 | 27,411 |
| November 20, 2025 | 1.02 | 1.39 | 1.39 | 1.5 | 1.02 | 19,414 |
| November 19, 2025 | 1.02 | 1.4 | 1.4 | 1.45 | 1.02 | 19,414 |
| November 18, 2025 | 1.26 | 1.5 | 1.5 | 1.5 | 1.26 | 67,516 |
| November 17, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.25 | 19,414 |
| November 14, 2025 | 1.5 | 1.51 | 1.51 | 1.6 | 1.5 | 19,414 |
| November 13, 2025 | 1.25 | 1.6 | 1.6 | 1.69 | 1.25 | 19,414 |
| November 12, 2025 | 1.75 | 1.49 | 1.49 | 1.75 | 1.49 | 19,414 |
| November 11, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 19,414 |
| November 10, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.7 | 372,100 |
| November 07, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.74 | 53,900 |
| November 06, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 7,800 |
| November 05, 2025 | 1.16 | 1.75 | 1.75 | 1.75 | 1.16 | 74,700 |
| November 04, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 489,700 |
| November 03, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.73 | 60,100 |
| October 31, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 537,635 |
| October 30, 2025 | 1.74 | 1.75 | 1.75 | 1.75 | 1.74 | 120,139 |
| October 29, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.5 | 350,722 |
| October 28, 2025 | 1.49 | 1.7 | 1.7 | 1.74 | 1.49 | 106,900 |
| October 27, 2025 | 1.49 | 1.57 | 1.57 | 1.57 | 1.48 | 79,500 |
| October 24, 2025 | 1.36 | 1.49 | 1.49 | 1.49 | 1.36 | 31,138 |
| October 23, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 44,213 |
| October 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 32,800 |
| October 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.32 | 81,200 |
| October 20, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 12,916 |
| October 17, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.26 | 2,200 |
| October 16, 2025 | 1.2 | 1.35 | 1.35 | 1.35 | 1.2 | 13,207 |
| October 15, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 79,633 |
| October 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 48,400 |
| October 13, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 1,100 |
| October 10, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 52,304 |
| October 09, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.15 | 24,820 |
| October 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 15,900 |
| October 07, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 50,900 |
| October 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,642 |
| October 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 16,600 |
| October 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 36,516 |
| October 01, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 92,147 |
| September 30, 2025 | 1.05 | 1.06 | 1.06 | 1.11 | 1.05 | 57,400 |