Luna Innovations Incorporated (LUNA) OTC

1.06

+0.01(+0.95%)

Updated at September 30 02:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.01111.0112,800
September 25, 20250.951.011.011.010.9532,927
September 24, 20250.820.950.950.950.822,808
September 23, 20250.830.990.9910.83118,100
September 22, 20250.810.90.90.940.8113,536
September 19, 20250.870.880.880.880.873,300
September 18, 20250.870.940.940.940.874,936
September 17, 20250.950.940.940.950.865,200
September 16, 20250.860.950.950.950.89,123
September 15, 20250.950.860.860.960.861,300
September 12, 20250.950.950.950.950.813,800
September 11, 20250.630.90.90.950.636,331
September 10, 20250.90.950.950.950.779,100
September 09, 20250.960.850.850.960.751,340
September 08, 20250.970.970.970.970.970
September 05, 20250.630.970.970.970.63600
September 04, 20250.960.960.960.960.961,500
September 03, 20250.850.960.960.960.858,100
September 02, 20250.620.90.910.626,129
August 29, 20250.850.90.90.90.8515,220
August 28, 20250.850.90.910.8520,738
August 27, 20250.870.870.870.870.81,147
August 26, 20250.630.850.8510.638,700
August 25, 20250.90.80.80.90.85,700
August 22, 20250.850.770.770.860.7317,600
August 21, 20250.710.850.8510.7112,617
August 20, 202510.670.6710.674,688
August 19, 20250.931110.699,549
August 18, 20250.851110.6728,100
August 15, 20250.770.770.770.770.771,424
August 14, 20250.71110.71,300
August 13, 20250.951110.86,347
August 12, 20250.641110.6415,300
August 11, 20250.630.90.90.90.637,422
August 08, 202510.90.910.658,400
August 07, 202510.670.6710.655,942
August 06, 20250.611110.614,200
August 05, 202510.950.9510.715,900
August 04, 20250.420.70.710.428,139
August 01, 2025111110
July 31, 202511111504
July 30, 202510.910.9110.914,300
July 29, 20250.91110.91,200
July 28, 20250.9111.010.96,300
July 25, 20251111.020.921,900
July 24, 20250.9111.030.929,600
July 23, 20251111.070.9912,904
July 22, 20251111.05120,548
July 21, 20250.921110.9212,500
July 18, 20250.890.920.920.930.8913,000
July 17, 20250.850.840.840.90.844,815
July 16, 20250.840.850.850.850.841,002
July 15, 20250.850.850.850.860.8521,414
July 14, 20250.850.860.860.860.843,500
July 11, 20250.830.850.8510.8310,720
July 10, 20250.850.840.840.850.8406
July 09, 20250.840.840.840.840.841,500
July 08, 20250.950.80.810.8144,400
July 07, 20250.520.950.9510.523,600
July 03, 20250.850.950.950.960.8511,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved