1.44
-0.01(-0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 17, 2026 | 1.07 | 1.5 | 1.5 | 1.5 | 1.07 | 3,500 |
| February 13, 2026 | 1.07 | 1.5 | 1.5 | 1.5 | 1.07 | 4,600 |
| February 12, 2026 | 1.2 | 1.5 | 1.5 | 1.5 | 1.16 | 5,402 |
| February 11, 2026 | 1.5 | 1.45 | 1.45 | 1.53 | 1.02 | 140,741 |
| February 10, 2026 | 1.05 | 1.47 | 1.47 | 1.47 | 1.05 | 2,000 |
| February 09, 2026 | 1.45 | 1.5 | 1.5 | 1.5 | 1.45 | 1,716 |
| February 06, 2026 | 1.45 | 1.5 | 1.5 | 1.55 | 1.45 | 22,500 |
| February 05, 2026 | 1.3 | 1.5 | 1.5 | 1.55 | 1.05 | 19,414 |
| February 04, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 19,414 |
| February 03, 2026 | 1.45 | 1.55 | 1.55 | 1.55 | 1.44 | 23,721 |
| February 02, 2026 | 1.02 | 1.45 | 1.45 | 1.45 | 1.02 | 28,935 |
| January 30, 2026 | 1.4 | 1.44 | 1.44 | 1.44 | 1.39 | 15,100 |
| January 29, 2026 | 1.3 | 1.3 | 1.3 | 1.4 | 1.3 | 116,028 |
| January 28, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.24 | 104,717 |
| January 27, 2026 | 1.15 | 1.25 | 1.25 | 1.25 | 1.15 | 30,608 |
| January 26, 2026 | 1.02 | 1.15 | 1.15 | 1.15 | 1.02 | 72,600 |
| January 23, 2026 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 19,414 |
| January 22, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.05 | 19,414 |
| January 21, 2026 | 1.02 | 1.15 | 1.15 | 1.15 | 1.02 | 19,414 |
| January 20, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 19,414 |
| January 16, 2026 | 1.1 | 1.15 | 1.15 | 1.15 | 1.1 | 1.2M |
| January 15, 2026 | 1.2 | 1.15 | 1.15 | 1.2 | 1.1 | 420,800 |
| January 14, 2026 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 19,414 |
| January 13, 2026 | 1.15 | 1.1 | 1.1 | 1.15 | 1.02 | 59,707 |
| January 12, 2026 | 1.02 | 1.14 | 1.14 | 1.15 | 1.02 | 19,414 |
| January 09, 2026 | 1.15 | 1.15 | 1.15 | 1.25 | 1.15 | 19,414 |
| January 08, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 42,800 |
| January 07, 2026 | 0.83 | 1.15 | 1.15 | 1.15 | 0.83 | 19,414 |
| January 06, 2026 | 0.92 | 1.15 | 1.15 | 1.15 | 0.92 | 3,043 |
| January 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 19,414 |
| January 02, 2026 | 0.91 | 1.15 | 1.15 | 1.15 | 0.91 | 19,414 |
| December 31, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 0.92 | 20,540 |
| December 30, 2025 | 1.26 | 1.15 | 1.15 | 1.38 | 0.85 | 27,035 |
| December 29, 2025 | 1.2 | 1.15 | 1.15 | 1.22 | 0.72 | 56,400 |
| December 26, 2025 | 0.72 | 1.2 | 1.2 | 1.3 | 0.72 | 19,414 |
| December 24, 2025 | 0.72 | 1.2 | 1.2 | 1.4 | 0.72 | 3,243 |
| December 23, 2025 | 1.05 | 1.4 | 1.4 | 1.4 | 1 | 257,936 |
| December 22, 2025 | 1.05 | 1.05 | 1.05 | 1.15 | 1.05 | 490,237 |
| December 19, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 19,414 |
| December 18, 2025 | 1.02 | 1.15 | 1.15 | 1.2 | 1.02 | 19,414 |
| December 17, 2025 | 1.06 | 1.2 | 1.2 | 1.21 | 1.05 | 40,646 |
| December 16, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 34,802 |
| December 15, 2025 | 1.05 | 1.12 | 1.12 | 1.15 | 1.05 | 1,914 |
| December 12, 2025 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | 8,423 |
| December 11, 2025 | 1.5 | 1.4 | 1.4 | 1.6 | 1.4 | 67,602 |
| December 10, 2025 | 1.1 | 1.3 | 1.3 | 1.6 | 1.1 | 130,616 |
| December 09, 2025 | 1.1 | 1.1 | 1.1 | 1.5 | 1.1 | 103,063 |
| December 08, 2025 | 1.1 | 1.4 | 1.4 | 1.52 | 1.1 | 201,704 |
| December 05, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.1 | 30,400 |
| December 04, 2025 | 1.49 | 1.49 | 1.49 | 1.5 | 1.49 | 24,877 |
| December 03, 2025 | 1.49 | 1.5 | 1.5 | 1.5 | 1.49 | 19,414 |
| December 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.09 | 12,800 |
| December 01, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.06 | 19,414 |
| November 28, 2025 | 1.45 | 1.5 | 1.5 | 1.7 | 1.31 | 19,937 |
| November 26, 2025 | 1.35 | 1.55 | 1.55 | 1.55 | 1.35 | 139,600 |
| November 25, 2025 | 1.02 | 1.35 | 1.35 | 1.4 | 1.02 | 11,040 |
| November 24, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 19,414 |
| November 21, 2025 | 0.62 | 1.4 | 1.4 | 1.4 | 0.62 | 27,411 |
| November 20, 2025 | 1.02 | 1.39 | 1.39 | 1.5 | 1.02 | 19,414 |
| November 19, 2025 | 1.02 | 1.4 | 1.4 | 1.45 | 1.02 | 19,414 |