1.33
+0.02(+1.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 12,916 |
| October 17, 2025 | 1.29 | 1.31 | 1.31 | 1.35 | 1.26 | 2,200 |
| October 16, 2025 | 1.2 | 1.35 | 1.35 | 1.35 | 1.2 | 13,207 |
| October 15, 2025 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 79,633 |
| October 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 48,400 |
| October 13, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 1,100 |
| October 10, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 52,304 |
| October 09, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.15 | 24,820 |
| October 08, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.13 | 15,900 |
| October 07, 2025 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 50,900 |
| October 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 20,642 |
| October 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 16,600 |
| October 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 36,516 |
| October 01, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 92,147 |
| September 30, 2025 | 1.05 | 1.06 | 1.06 | 1.11 | 1.05 | 57,400 |
| September 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,333 |
| September 26, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 2,800 |
| September 25, 2025 | 0.95 | 1.01 | 1.01 | 1.01 | 0.95 | 32,927 |
| September 24, 2025 | 0.82 | 0.95 | 0.95 | 0.95 | 0.82 | 2,808 |
| September 23, 2025 | 0.83 | 0.99 | 0.99 | 1 | 0.83 | 118,100 |
| September 22, 2025 | 0.81 | 0.9 | 0.9 | 0.94 | 0.81 | 13,536 |
| September 19, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.87 | 3,300 |
| September 18, 2025 | 0.87 | 0.94 | 0.94 | 0.94 | 0.87 | 4,936 |
| September 17, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.86 | 5,200 |
| September 16, 2025 | 0.86 | 0.95 | 0.95 | 0.95 | 0.8 | 9,123 |
| September 15, 2025 | 0.95 | 0.86 | 0.86 | 0.96 | 0.86 | 1,300 |
| September 12, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.81 | 3,800 |
| September 11, 2025 | 0.63 | 0.9 | 0.9 | 0.95 | 0.63 | 6,331 |
| September 10, 2025 | 0.9 | 0.95 | 0.95 | 0.95 | 0.77 | 9,100 |
| September 09, 2025 | 0.96 | 0.85 | 0.85 | 0.96 | 0.75 | 1,340 |
| September 08, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| September 05, 2025 | 0.63 | 0.97 | 0.97 | 0.97 | 0.63 | 600 |
| September 04, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,500 |
| September 03, 2025 | 0.85 | 0.96 | 0.96 | 0.96 | 0.85 | 8,100 |
| September 02, 2025 | 0.62 | 0.9 | 0.9 | 1 | 0.62 | 6,129 |
| August 29, 2025 | 0.85 | 0.9 | 0.9 | 0.9 | 0.85 | 15,220 |
| August 28, 2025 | 0.85 | 0.9 | 0.9 | 1 | 0.85 | 20,738 |
| August 27, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.8 | 1,147 |
| August 26, 2025 | 0.63 | 0.85 | 0.85 | 1 | 0.63 | 8,700 |
| August 25, 2025 | 0.9 | 0.8 | 0.8 | 0.9 | 0.8 | 5,700 |
| August 22, 2025 | 0.85 | 0.77 | 0.77 | 0.86 | 0.73 | 17,600 |
| August 21, 2025 | 0.71 | 0.85 | 0.85 | 1 | 0.71 | 12,617 |
| August 20, 2025 | 1 | 0.67 | 0.67 | 1 | 0.67 | 4,688 |
| August 19, 2025 | 0.93 | 1 | 1 | 1 | 0.69 | 9,549 |
| August 18, 2025 | 0.85 | 1 | 1 | 1 | 0.67 | 28,100 |
| August 15, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 1,424 |
| August 14, 2025 | 0.7 | 1 | 1 | 1 | 0.7 | 1,300 |
| August 13, 2025 | 0.95 | 1 | 1 | 1 | 0.8 | 6,347 |
| August 12, 2025 | 0.64 | 1 | 1 | 1 | 0.64 | 15,300 |
| August 11, 2025 | 0.63 | 0.9 | 0.9 | 0.9 | 0.63 | 7,422 |
| August 08, 2025 | 1 | 0.9 | 0.9 | 1 | 0.65 | 8,400 |
| August 07, 2025 | 1 | 0.67 | 0.67 | 1 | 0.65 | 5,942 |
| August 06, 2025 | 0.61 | 1 | 1 | 1 | 0.61 | 4,200 |
| August 05, 2025 | 1 | 0.95 | 0.95 | 1 | 0.71 | 5,900 |
| August 04, 2025 | 0.42 | 0.7 | 0.7 | 1 | 0.42 | 8,139 |
| August 01, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| July 31, 2025 | 1 | 1 | 1 | 1 | 1 | 504 |
| July 30, 2025 | 1 | 0.91 | 0.91 | 1 | 0.91 | 4,300 |
| July 29, 2025 | 0.9 | 1 | 1 | 1 | 0.9 | 1,200 |
| July 28, 2025 | 0.9 | 1 | 1 | 1.01 | 0.9 | 6,300 |