Intuitive Machines, Inc. (LUNR) NASDAQ

Currency In USD

AD

LUNR Historical Return

If you invested $1000 in Intuitive Machines, Inc. (LUNR) since IPO date, it would be worth $1,262.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $4,445.26, while $1000 invested 1 year ago would be worth $1,290.25. This corresponds to total returns of 26.22%, 344.53%, 29.03%, respectively, with annualized returns of 4.78%, 64.5%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

LUNR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.1212.1812.1812.5711.899.8M
November 10, 202611.5311.8111.8112.1811.4110.22M
November 09, 202610.8712.0412.0412.1510.5518.16M
November 06, 20269.1110.4710.4710.678.8110.81M
November 05, 20269.588.628.629.628.2411.77M
November 04, 202610.329.939.9310.589.658.15M
November 03, 202610.2110.4810.4810.710.065.72M
November 02, 202610.739.869.8610.929.825.94M
October 30, 202610.9910.6710.6711.310.295.32M
October 29, 202611.4411.6811.6812.1111.46.93M
October 28, 202611.5311.5911.5911.611.155.48M
October 27, 202610.6311.5611.5611.7910.547.9M
October 26, 202610.510.4810.4810.7610.234.61M
October 23, 202610.3510.5210.5210.6510.045.73M
October 22, 202610.4710.4510.4510.9310.076.22M
October 21, 202610.9910.9110.9111.3710.867.25M
October 20, 202610.5210.5410.5410.9210.315.65M
October 19, 202611.1410.7410.7411.210.74.22M
October 16, 202611.4410.7810.7811.610.666.91M
October 15, 202610.5911.5711.5711.6610.1611.37M
October 14, 202611.8711.0211.0211.9410.959.76M
October 13, 202612.512.1812.1812.5412.086.02M
October 12, 202613.0812.8612.8613.2212.735.5M
October 09, 202613.8913.1913.1913.9113.077.52M
October 08, 202614.2213.713.714.3813.49.28M
October 07, 202614.914.4114.4114.913.939.93M
October 06, 202614.615.0615.0615.3114.5611.94M
October 05, 202614.6614.2914.2914.7114.027.52M
October 02, 202614.2714.7114.7115.3514.128.72M
October 01, 202614.3114.0514.0514.5313.928.23M
September 30, 202614.6514.2414.2415.5214.228.9M
September 29, 202615.3814.5514.5515.5514.546.6M
September 28, 202615.3115.215.215.9815.137.69M
September 25, 202615.815.6115.6116.1915.596.57M
September 24, 202615.115.715.716.0914.878M
September 23, 202616.1515.2415.2416.2115.117.18M
September 22, 202615.6816.2416.2416.2615.38.32M
September 21, 202614.2115.7215.7215.7614.2111.5M
September 18, 202614.913.9213.9214.9413.7914.91M
September 17, 202614.3514.7914.7915.1814.218.25M
September 16, 202613.9813.8713.8713.9913.486.18M
September 15, 202613.8713.8713.8714.2813.576.28M
September 11, 202614.614.3514.3514.9414.275.5M
September 10, 202614.5614.6214.6215.3814.386.78M
September 09, 202615.914.9414.9416.0314.896.73M
September 08, 202614.9815.6815.6815.7814.757.81M
September 04, 202614.8814.8114.8114.9714.564.49M
September 03, 202615.1814.714.715.1814.336.79M
September 02, 202614.8414.8614.8615.1514.714.51M
September 01, 202614.9414.7214.7215.214.574.71M
August 31, 202614.915.3615.3615.4514.864.42M
August 28, 20261615.3715.3716.0615.155.78M
August 27, 202616.3116.1816.1816.415.994.63M
August 26, 202616.416.1116.1116.7215.85.31M
August 25, 202616.916.616.616.9716.146.24M
August 24, 202617.6616.6616.6617.6816.617.56M
August 21, 202618.7418.3218.3218.9817.948.16M
August 20, 202618.1317.9317.9318.2717.327.59M
August 19, 202618.9818.5218.5219.0817.529.91M
August 18, 202619.3119.3119.3120.2819.249.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved