Intuitive Machines, Inc. (LUNR) NASDAQ

18.70

-0.375(-1.97%)

Updated at December 27 10:50AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202416.818.8918.8919.2916.2822.88M
December 24, 202414.8416.6516.6516.7214.4119.29M
December 23, 202414.3314.5814.5816.313.8226.47M
December 20, 202412.4113.5713.5714.0412.0319.33M
December 19, 202413.512.7812.7814.712.5413.87M
December 18, 202413.8913.1513.1514.9913.0317.64M
December 17, 202412.8913.8913.8914.1112.6714.29M
December 16, 202411.8612.9312.9312.9611.1513.94M
December 13, 202411.6411.6911.6912.1611.469.27M
December 12, 202411.6611.6811.6812.4811.558.67M
December 11, 202411.8211.6611.6611.9511.398.33M
December 10, 202412.511.6911.6913.0711.629.99M
December 09, 202412.5812.8112.8113.1512.1110.44M
December 06, 202412.1812.4212.4212.6811.8314.87M
December 05, 202413.01121213.411.6223.77M
December 04, 202411.5412.8212.8213.0611.3138.09M
December 03, 202414.4214.1514.1514.813.928.42M
December 02, 202416.4414.5614.5616.4814.4217.86M
November 29, 202414.5116.3516.3517.1414.519.86M
November 27, 202414.214.4514.4514.7813.611.5M
November 26, 202414.4214.0614.0615.6713.816.05M
November 25, 202415.5614.6814.6815.7214.118.3M
November 22, 202414.0615.1215.1215.5513.6628.32M
November 21, 202412.16141414.811.6635.48M
November 20, 202412.4412.0712.0712.711.8112.76M
November 19, 202411.4412.5612.5613.6611.331.02M
November 18, 202412.2711.6811.6812.411.3823.51M
November 15, 202410.1212.4212.4212.6310.0636.99M
November 14, 202414.2110.2310.2314.910.1162.95M
November 13, 202411.312.112.112.9910.636.78M
November 12, 202410.7110.410.41110.2611.57M
November 11, 202410.35111111.029.618.41M
November 08, 20249.659.739.739.829.2413.63M
November 07, 20248.399.529.5210.018.2633.3M
November 06, 20248.048.268.268.337.7611.96M
November 05, 20247.667.747.747.877.643.93M
November 04, 20248.057.97.98.127.882.31M
November 01, 20247.838.118.118.157.716.9M
October 31, 20248.027.87.88.027.418.35M
October 30, 20248.227.867.868.527.8511.19M
October 29, 20248.238.328.328.48.066.71M
October 28, 20248.028.228.228.667.9414.22M
October 25, 20247.977.997.998.237.857.54M
October 24, 20248.058.288.288.358.031.35M
October 23, 20248.528.078.078.747.9211.28M
October 22, 20248.058.588.588.767.9313.85M
October 21, 20248.288.018.018.47.749.03M
October 18, 20248.398.248.248.688.228.01M
October 17, 20248.38.358.358.557.958.43M
October 16, 20248.068.378.378.718.0614.14M
October 15, 20247.767.547.547.847.542.56M
October 14, 20247.617.827.8287.438.7M
October 11, 20247.177.617.617.77.0710.25M
October 10, 20247.27.237.237.3475.93M
October 09, 20247.267.127.127.386.710.36M
October 08, 20247.327.397.398.017.2213.69M
October 07, 20247.647.367.367.647.226.01M
October 04, 20247.357.627.627.757.29.97M
October 03, 20247.337.157.157.627.087.24M
October 02, 20247.527.357.357.637.229.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2024 Stoculator.com. All rights reserved