9.34
-0.1(-1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 9.52 | 9.34 | 9.34 | 9.59 | 9.03 | 5.04M |
| November 11, 2025 | 9.82 | 9.44 | 9.44 | 9.82 | 9.4 | 3.8M |
| November 10, 2025 | 9.97 | 9.87 | 9.87 | 10.13 | 9.58 | 5.67M |
| November 07, 2025 | 9.34 | 9.59 | 9.59 | 9.66 | 8.94 | 8.76M |
| November 06, 2025 | 10.22 | 9.56 | 9.56 | 10.34 | 9.54 | 6.96M |
| November 05, 2025 | 10.66 | 10.44 | 10.44 | 10.76 | 10.07 | 6.23M |
| November 04, 2025 | 11.02 | 10.4 | 10.4 | 11.38 | 10.15 | 8.31M |
| November 03, 2025 | 12.25 | 11.58 | 11.58 | 12.74 | 11.38 | 6.55M |
| October 31, 2025 | 11.74 | 11.93 | 11.93 | 12.03 | 11.53 | 4.69M |
| October 30, 2025 | 11.75 | 11.37 | 11.37 | 11.96 | 11.33 | 6.01M |
| October 29, 2025 | 12.22 | 12.02 | 12.02 | 12.51 | 11.89 | 4.95M |
| October 28, 2025 | 12.8 | 12.35 | 12.35 | 13.03 | 12.21 | 3.81M |
| October 27, 2025 | 13.3 | 12.79 | 12.79 | 13.4 | 12.78 | 4.27M |
| October 24, 2025 | 12.54 | 12.81 | 12.81 | 13.36 | 12.48 | 7.74M |
| October 23, 2025 | 11.47 | 12.29 | 12.29 | 12.33 | 11.32 | 5.1M |
| October 22, 2025 | 12.5 | 11.35 | 11.35 | 12.53 | 10.82 | 11.03M |
| October 21, 2025 | 12.78 | 12.68 | 12.68 | 13.38 | 12.49 | 5.81M |
| October 20, 2025 | 12.84 | 12.89 | 12.89 | 13.49 | 12.65 | 7.5M |
| October 17, 2025 | 12.32 | 12.4 | 12.4 | 12.63 | 12.05 | 11.06M |
| October 16, 2025 | 13.09 | 11.83 | 11.83 | 13.15 | 11.8 | 8.11M |
| October 15, 2025 | 14.28 | 12.88 | 12.88 | 14.48 | 12.46 | 14.56M |
| October 14, 2025 | 11.93 | 13.85 | 13.85 | 14.48 | 11.37 | 18.1M |
| October 13, 2025 | 12.61 | 12.25 | 12.25 | 12.96 | 12.03 | 8.04M |
| October 10, 2025 | 12.92 | 12.23 | 12.23 | 13.9 | 12.19 | 15.74M |
| October 09, 2025 | 12.48 | 12.74 | 12.74 | 13.03 | 12.23 | 8.66M |
| October 08, 2025 | 12 | 12.48 | 12.48 | 12.93 | 11.94 | 11.97M |
| October 07, 2025 | 12.12 | 11.79 | 11.79 | 12.53 | 11.51 | 8.12M |
| October 06, 2025 | 11.66 | 11.98 | 11.98 | 12.41 | 11.6 | 10.82M |
| October 03, 2025 | 11.49 | 11.44 | 11.44 | 11.67 | 11.15 | 6.99M |
| October 02, 2025 | 10.85 | 11.22 | 11.22 | 11.43 | 10.75 | 9.4M |
| October 01, 2025 | 10.51 | 10.61 | 10.61 | 11.17 | 10.48 | 8.11M |
| September 30, 2025 | 10.24 | 10.52 | 10.52 | 10.55 | 10 | 5.16M |
| September 29, 2025 | 10.22 | 10.26 | 10.26 | 10.57 | 9.97 | 6.19M |
| September 26, 2025 | 10.01 | 10.08 | 10.08 | 10.55 | 10 | 5.25M |
| September 25, 2025 | 9.63 | 10.1 | 10.1 | 10.41 | 9.45 | 7.54M |
| September 24, 2025 | 10.5 | 9.99 | 9.99 | 10.71 | 9.96 | 7.59M |
| September 23, 2025 | 10.33 | 10.36 | 10.36 | 10.8 | 10.05 | 10.64M |
| September 22, 2025 | 9.56 | 10.13 | 10.13 | 10.16 | 9.33 | 9.95M |
| September 19, 2025 | 9.69 | 9.71 | 9.71 | 9.98 | 9.52 | 7.11M |
| September 18, 2025 | 9.55 | 9.58 | 9.58 | 9.76 | 9.42 | 7.76M |
| September 17, 2025 | 9.08 | 9.28 | 9.28 | 9.6 | 8.99 | 7M |
| September 16, 2025 | 9 | 9.15 | 9.15 | 9.21 | 8.73 | 4.77M |
| September 15, 2025 | 9.13 | 9.04 | 9.04 | 9.41 | 8.84 | 8.78M |
| September 12, 2025 | 8.5 | 8.78 | 8.78 | 8.94 | 8.46 | 4.56M |
| September 11, 2025 | 8.28 | 8.52 | 8.52 | 8.66 | 8.21 | 4.57M |
| September 10, 2025 | 8.47 | 8.3 | 8.3 | 8.57 | 8.19 | 4.79M |
| September 09, 2025 | 8.41 | 8.41 | 8.41 | 8.5 | 8.3 | 3.4M |
| September 08, 2025 | 8.49 | 8.44 | 8.44 | 8.63 | 8.26 | 4.27M |
| September 05, 2025 | 8.52 | 8.49 | 8.49 | 8.73 | 8.34 | 5.69M |
| September 04, 2025 | 8.45 | 8.42 | 8.42 | 8.57 | 8.33 | 3.47M |
| September 03, 2025 | 8.71 | 8.46 | 8.46 | 8.79 | 8.37 | 4.87M |
| September 02, 2025 | 8.47 | 8.71 | 8.71 | 8.75 | 8.36 | 4.34M |
| August 29, 2025 | 8.91 | 8.77 | 8.77 | 9.01 | 8.66 | 4.89M |
| August 28, 2025 | 9.04 | 8.9 | 8.9 | 9.12 | 8.86 | 4.14M |
| August 27, 2025 | 8.93 | 8.99 | 8.99 | 9.1 | 8.84 | 6.6M |
| August 26, 2025 | 8.82 | 8.91 | 8.91 | 9.09 | 8.76 | 4.43M |
| August 25, 2025 | 8.9 | 8.86 | 8.86 | 9.21 | 8.74 | 7.39M |
| August 22, 2025 | 8.64 | 8.97 | 8.97 | 9.14 | 8.52 | 6.18M |
| August 21, 2025 | 8.65 | 8.64 | 8.64 | 8.71 | 8.5 | 3.53M |
| August 20, 2025 | 8.56 | 8.65 | 8.65 | 8.72 | 8.3 | 6.31M |