8.97
+0.325(+3.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 8.64 | 8.97 | 8.97 | 9.14 | 8.52 | 6.18M |
| August 21, 2025 | 8.65 | 8.64 | 8.64 | 8.71 | 8.5 | 3.53M |
| August 20, 2025 | 8.56 | 8.65 | 8.65 | 8.72 | 8.3 | 6.31M |
| August 19, 2025 | 9.08 | 8.69 | 8.69 | 9.19 | 8.64 | 9.04M |
| August 18, 2025 | 9.08 | 9.08 | 9.08 | 9.47 | 8.98 | 9.43M |
| August 15, 2025 | 9.04 | 9.09 | 9.09 | 9.2 | 8.73 | 12.49M |
| August 14, 2025 | 9.29 | 8.99 | 8.99 | 9.41 | 8.83 | 38.7M |
| August 13, 2025 | 10.6 | 10.49 | 10.49 | 10.74 | 10.14 | 4.16M |
| August 12, 2025 | 10.25 | 10.46 | 10.46 | 10.5 | 10.07 | 4.41M |
| August 11, 2025 | 9.85 | 10.15 | 10.15 | 10.41 | 9.7 | 6.74M |
| August 08, 2025 | 10.24 | 9.81 | 9.81 | 10.6 | 9.69 | 8.85M |
| August 07, 2025 | 10.04 | 10.05 | 10.05 | 11.12 | 9.87 | 10.47M |
| August 06, 2025 | 11.4 | 10.5 | 10.5 | 11.44 | 10.45 | 8.12M |
| August 05, 2025 | 11.43 | 11.47 | 11.47 | 11.74 | 11.14 | 5.96M |
| August 04, 2025 | 10.86 | 11.2 | 11.2 | 11.22 | 10.62 | 4.91M |
| August 01, 2025 | 10.57 | 10.61 | 10.61 | 10.91 | 10.3 | 6.21M |
| July 31, 2025 | 11.53 | 11.47 | 11.47 | 11.77 | 11.21 | 3.91M |
| July 30, 2025 | 11.81 | 11.55 | 11.55 | 11.97 | 11.21 | 6.06M |
| July 29, 2025 | 12.85 | 11.75 | 11.75 | 12.89 | 11.69 | 7.42M |
| July 28, 2025 | 13.29 | 12.83 | 12.83 | 13.7 | 12.63 | 6.37M |
| July 25, 2025 | 12.72 | 12.83 | 12.83 | 12.93 | 12.18 | 5.69M |
| July 24, 2025 | 13.09 | 12.79 | 12.79 | 13.6 | 12.56 | 9.05M |
| July 23, 2025 | 11.42 | 13.37 | 13.37 | 13.43 | 11.41 | 20.88M |
| July 22, 2025 | 11.42 | 11.29 | 11.29 | 11.42 | 10.72 | 6.2M |
| July 21, 2025 | 12.46 | 11.25 | 11.25 | 12.47 | 11.2 | 12.92M |
| July 18, 2025 | 12.56 | 12.41 | 12.41 | 12.91 | 12.27 | 12.93M |
| July 17, 2025 | 11.49 | 12.25 | 12.25 | 12.47 | 11.45 | 14.65M |
| July 16, 2025 | 11.08 | 11.22 | 11.22 | 11.32 | 10.47 | 7.95M |
| July 15, 2025 | 11.3 | 11.08 | 11.08 | 11.47 | 10.88 | 5.93M |
| July 14, 2025 | 10.76 | 11.07 | 11.07 | 11.22 | 10.43 | 5.58M |
| July 11, 2025 | 11.55 | 10.86 | 10.86 | 12.27 | 10.86 | 12.08M |
| July 10, 2025 | 10.86 | 11.18 | 11.18 | 11.32 | 10.58 | 5.43M |
| July 09, 2025 | 10.79 | 10.86 | 10.86 | 11.1 | 10.49 | 5.77M |
| July 08, 2025 | 10.49 | 10.68 | 10.68 | 10.9 | 10.45 | 6.15M |
| July 07, 2025 | 10.67 | 10.41 | 10.41 | 10.7 | 10.06 | 5.84M |
| July 03, 2025 | 10.85 | 10.79 | 10.79 | 11.12 | 10.72 | 2.81M |
| July 02, 2025 | 10.62 | 10.71 | 10.71 | 10.78 | 10.45 | 4.43M |
| July 01, 2025 | 10.73 | 10.65 | 10.65 | 11.01 | 10.44 | 4.93M |
| June 30, 2025 | 11.26 | 10.87 | 10.87 | 11.42 | 10.71 | 5.79M |
| June 27, 2025 | 11.39 | 10.96 | 10.96 | 11.52 | 10.64 | 16.32M |
| June 26, 2025 | 10.02 | 11.36 | 11.36 | 11.39 | 9.9 | 8.56M |
| June 25, 2025 | 10.63 | 10.04 | 10.04 | 10.87 | 9.99 | 4.61M |
| June 24, 2025 | 10.15 | 10.33 | 10.33 | 10.48 | 10.1 | 4M |
| June 23, 2025 | 9.92 | 10 | 10 | 10.15 | 9.52 | 5.78M |
| June 20, 2025 | 10.28 | 10.18 | 10.18 | 10.54 | 10.11 | 7.89M |
| June 18, 2025 | 10.2 | 10.16 | 10.16 | 10.37 | 9.98 | 5.03M |
| June 17, 2025 | 10.61 | 10.23 | 10.23 | 10.69 | 10.06 | 5.49M |
| June 16, 2025 | 10.6 | 10.84 | 10.84 | 10.87 | 10.42 | 4.51M |
| June 13, 2025 | 10.5 | 10.45 | 10.45 | 10.8 | 10.37 | 4.16M |
| June 12, 2025 | 11.08 | 10.89 | 10.89 | 11.25 | 10.84 | 4.5M |
| June 11, 2025 | 11.48 | 11.22 | 11.22 | 11.57 | 11.06 | 5.34M |
| June 10, 2025 | 11.93 | 11.21 | 11.21 | 12.09 | 11.15 | 6.4M |
| June 09, 2025 | 12.07 | 11.79 | 11.79 | 12.14 | 11.35 | 7.8M |
| June 06, 2025 | 10.97 | 11.71 | 11.71 | 12.11 | 10.97 | 10.08M |
| June 05, 2025 | 11.09 | 10.88 | 10.88 | 11.28 | 10.64 | 7.87M |
| June 04, 2025 | 11.05 | 11.06 | 11.06 | 11.52 | 10.72 | 4.9M |
| June 03, 2025 | 11.29 | 11.03 | 11.03 | 11.6 | 10.87 | 5.32M |
| June 02, 2025 | 11.16 | 11.01 | 11.01 | 11.24 | 10.69 | 6.27M |
| May 30, 2025 | 11.7 | 11.41 | 11.41 | 11.79 | 11.11 | 6.23M |
| May 29, 2025 | 12.65 | 11.95 | 11.95 | 12.77 | 11.93 | 5.37M |