Intuitive Machines, Inc. (LUNR) NASDAQ

11.40

+0.175(+1.56%)

Updated at October 03 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202510.8511.2211.2211.4310.759.4M
October 01, 202510.5110.6110.6111.1710.488.11M
September 30, 202510.2410.5210.5210.55105.16M
September 29, 202510.2210.2610.2610.579.976.19M
September 26, 202510.0110.0810.0810.55105.25M
September 25, 20259.6310.110.110.419.457.54M
September 24, 202510.59.999.9910.719.967.59M
September 23, 202510.3310.3610.3610.810.0510.64M
September 22, 20259.5610.1310.1310.169.339.95M
September 19, 20259.699.719.719.989.527.11M
September 18, 20259.559.589.589.769.427.76M
September 17, 20259.089.289.289.68.997M
September 16, 202599.159.159.218.734.77M
September 15, 20259.139.049.049.418.848.78M
September 12, 20258.58.788.788.948.464.56M
September 11, 20258.288.528.528.668.214.57M
September 10, 20258.478.38.38.578.194.79M
September 09, 20258.418.418.418.58.33.4M
September 08, 20258.498.448.448.638.264.27M
September 05, 20258.528.498.498.738.345.69M
September 04, 20258.458.428.428.578.333.47M
September 03, 20258.718.468.468.798.374.87M
September 02, 20258.478.718.718.758.364.34M
August 29, 20258.918.778.779.018.664.89M
August 28, 20259.048.98.99.128.864.14M
August 27, 20258.938.998.999.18.846.6M
August 26, 20258.828.918.919.098.764.43M
August 25, 20258.98.868.869.218.747.39M
August 22, 20258.648.978.979.148.526.18M
August 21, 20258.658.648.648.718.53.53M
August 20, 20258.568.658.658.728.36.31M
August 19, 20259.088.698.699.198.649.04M
August 18, 20259.089.089.089.478.989.43M
August 15, 20259.049.099.099.28.7312.49M
August 14, 20259.298.998.999.418.8338.7M
August 13, 202510.610.4910.4910.7410.144.16M
August 12, 202510.2510.4610.4610.510.074.41M
August 11, 20259.8510.1510.1510.419.76.74M
August 08, 202510.249.819.8110.69.698.85M
August 07, 202510.0410.0510.0511.129.8710.47M
August 06, 202511.410.510.511.4410.458.12M
August 05, 202511.4311.4711.4711.7411.145.96M
August 04, 202510.8611.211.211.2210.624.91M
August 01, 202510.5710.6110.6110.9110.36.21M
July 31, 202511.5311.4711.4711.7711.213.91M
July 30, 202511.8111.5511.5511.9711.216.06M
July 29, 202512.8511.7511.7512.8911.697.42M
July 28, 202513.2912.8312.8313.712.636.37M
July 25, 202512.7212.8312.8312.9312.185.69M
July 24, 202513.0912.7912.7913.612.569.05M
July 23, 202511.4213.3713.3713.4311.4120.88M
July 22, 202511.4211.2911.2911.4210.726.2M
July 21, 202512.4611.2511.2512.4711.212.92M
July 18, 202512.5612.4112.4112.9112.2712.93M
July 17, 202511.4912.2512.2512.4711.4514.65M
July 16, 202511.0811.2211.2211.3210.477.95M
July 15, 202511.311.0811.0811.4710.885.93M
July 14, 202510.7611.0711.0711.2210.435.58M
July 11, 202511.5510.8610.8612.2710.8612.08M
July 10, 202510.8611.1811.1811.3210.585.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved