Intuitive Machines, Inc. (LUNR) NASDAQ

39.57

+1.36(+3.56%)

Updated at June 02 04:00PM

Currency In USD

LUNR Historical Return

If you invested $1000 in Intuitive Machines, Inc. (LUNR) since IPO date, it would be worth $4,100.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,276, while $1000 invested 1 year ago would be worth $3,587.49. This corresponds to total returns of 310.05%, 427.6%, 258.75%, respectively, with annualized returns of 36.41%, 74.18%, 258.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LUNR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202638.939.5739.5741.053810.13M
June 01, 202642.5838.2138.2143.3937.815.99M
May 29, 202642.6543.8343.8343.8838.7719.72M
May 28, 202640.8845.745.746.7540.3523.84M
May 27, 202638.0240.3440.3440.735.3329.62M
May 26, 202642.2234.8634.8645.5231.3947.33M
May 22, 202635.438.2638.2638.3435.2314.72M
May 21, 20263334.2434.243531.3310.7M
May 20, 202632.9433.6733.6734.431.0912.84M
May 19, 202633.2332.4632.4634.6930.9211.52M
May 18, 202636.5533.5933.5938.5532.5618.75M
May 15, 202635.0133.8933.8937.8533.813.6M
May 14, 202632.1636.5236.5237.2532.0619.14M
May 13, 202634.3535.6835.6836.7232.9315.81M
May 12, 202631.2232.0932.0932.9929.9310.6M
May 11, 202628.9532.4232.4233.6428.3515.72M
May 08, 202625.0528.9728.9729.3824.6716.14M
May 07, 202625.9524.1124.1126.0923.6210.39M
May 06, 202624.9626.3326.3326.5924.068.59M
May 05, 202626.724.824.827.0823.7413.93M
May 04, 202625.7625.3525.3525.9124.158.42M
May 01, 202625.4225.6225.6226.0224.27.27M
April 30, 202625.2425.3525.3526.2724.88.87M
April 29, 202624.5724.7924.7924.8422.758.61M
April 28, 202625.524.5824.5825.7924.158.44M
April 27, 202625.7426.226.226.424.649.32M
April 24, 202628.6825.5325.5328.6825.0212.35M
April 23, 202629.6627.5627.5629.926.3212.62M
April 22, 202629.3229.9429.9431.1528.7814.02M
April 21, 202628.0527.8227.8229.227.314.37M
April 20, 202627.4127.5227.5229.8827.2316.37M
April 17, 202627.7827.5827.5828.2226.7314.54M
April 16, 202624.5827.2827.2827.3723.918.51M
April 15, 202623.7523.8823.8824.6422.5713.51M
April 14, 202625.823.6723.6726.2422.9321.47M
April 13, 202623.5724.4124.4125.5523.1920.76M
April 10, 202622.0723.5723.5724.2221.9414.93M
April 09, 202623.1221.9721.9724.4321.9316.03M
April 08, 202624.7423.3923.392523.0717.96M
April 07, 202622.7222.7322.7323.3222.0412.79M
April 06, 202623.5922.9222.9224.1622.3818.35M
April 02, 202619.3223.9923.9924.319.2139.85M
April 01, 202619.1320.2420.2420.8119.117.13M
March 31, 202617.0218.5618.5618.8216.9812.94M
March 30, 202618.0716.3516.3518.1315.8513.06M
March 27, 202619.1617.5217.5219.2717.4310.53M
March 26, 202619.9719.2319.2320.2419.0210.29M
March 25, 202618.8620.5520.5521.8318.8422.22M
March 24, 202620.1117.9217.9220.7717.0227.02M
March 23, 202618.4420.3120.3120.9418.3218.52M
March 20, 202618.7117.8317.8320.817.6117.24M
March 19, 202617.6118.9118.9119.2416.3513M
March 18, 202618.7918.1118.1118.9817.956.61M
March 17, 202617.8818.918.918.9917.519.5M
March 16, 202617.8617.6917.6918.316.827.62M
March 13, 202617.8117.617.618.617.368.45M
March 12, 202618.2117.6417.6418.7217.417.69M
March 11, 202617.718.4518.4519.5517.6214.28M
March 10, 202618.0617.6817.6818.1117.118.83M
March 09, 202617.2518.0818.0818.116.729.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved