17.93
+0.36(+2.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 19.32 | 17.57 | 17.57 | 19.42 | 17.16 | 17.29M |
| January 12, 2026 | 18.38 | 19.2 | 19.2 | 19.42 | 17.94 | 10.46M |
| January 09, 2026 | 18.5 | 18.56 | 18.56 | 19.74 | 17.78 | 16.31M |
| January 08, 2026 | 18.72 | 19.64 | 19.64 | 20.02 | 18.6 | 10.25M |
| January 07, 2026 | 18.6 | 18.62 | 18.62 | 19.44 | 18.12 | 9.4M |
| January 06, 2026 | 18.29 | 18.82 | 18.82 | 19.12 | 17.92 | 8.65M |
| January 05, 2026 | 17.89 | 18.36 | 18.36 | 18.63 | 17.35 | 12.84M |
| January 02, 2026 | 16.77 | 17.88 | 17.88 | 18.12 | 15.74 | 18.94M |
| December 31, 2025 | 16.29 | 16.23 | 16.23 | 16.84 | 15.7 | 11.76M |
| December 30, 2025 | 16.16 | 15.94 | 15.94 | 17.49 | 15.76 | 15.4M |
| December 29, 2025 | 15.24 | 15.7 | 15.7 | 16.58 | 15.08 | 10.97M |
| December 26, 2025 | 16.5 | 15.25 | 15.25 | 16.59 | 15.14 | 9.21M |
| December 24, 2025 | 16.94 | 16.71 | 16.71 | 17.5 | 16 | 8.58M |
| December 23, 2025 | 15 | 16.51 | 16.51 | 16.94 | 14.68 | 17.02M |
| December 22, 2025 | 14.96 | 16.69 | 16.69 | 16.85 | 14.5 | 27.35M |
| December 19, 2025 | 11.88 | 14.93 | 14.93 | 15.05 | 11.71 | 40.17M |
| December 18, 2025 | 10.75 | 10.85 | 10.85 | 11.04 | 10.48 | 6.06M |
| December 17, 2025 | 10.8 | 10.22 | 10.22 | 11.04 | 10.15 | 3.61M |
| December 16, 2025 | 10.87 | 10.78 | 10.78 | 11.22 | 10.45 | 5.43M |
| December 15, 2025 | 12.05 | 11.12 | 11.12 | 12.29 | 10.9 | 6.59M |
| December 12, 2025 | 12.54 | 11.97 | 11.97 | 12.8 | 11.89 | 6.05M |
| December 11, 2025 | 11.71 | 12.55 | 12.55 | 12.66 | 11.53 | 6.28M |
| December 10, 2025 | 11.56 | 11.83 | 11.83 | 12.29 | 11.27 | 5.77M |
| December 09, 2025 | 11.28 | 11.66 | 11.66 | 11.9 | 11.18 | 4.27M |
| December 08, 2025 | 11.5 | 11.63 | 11.63 | 11.78 | 11.17 | 5.62M |
| December 05, 2025 | 11.27 | 11.21 | 11.21 | 11.52 | 10.97 | 5.95M |
| December 04, 2025 | 10.25 | 11.4 | 11.4 | 11.69 | 10.16 | 8.43M |
| December 03, 2025 | 9.43 | 10.2 | 10.2 | 10.24 | 9.24 | 5.2M |
| December 02, 2025 | 9.3 | 9.42 | 9.42 | 9.69 | 9.24 | 4.26M |
| December 01, 2025 | 9.21 | 9.26 | 9.26 | 9.46 | 9.01 | 3.89M |
| November 28, 2025 | 9.39 | 9.5 | 9.5 | 9.59 | 9.32 | 2.21M |
| November 26, 2025 | 9.45 | 9.29 | 9.29 | 9.68 | 9.24 | 4.17M |
| November 25, 2025 | 8.93 | 9.39 | 9.39 | 9.44 | 8.68 | 4.86M |
| November 24, 2025 | 8.65 | 9 | 9 | 9.02 | 8.51 | 4.46M |
| November 21, 2025 | 8.13 | 8.62 | 8.62 | 8.66 | 7.78 | 8.82M |
| November 20, 2025 | 9.19 | 8.05 | 8.05 | 9.42 | 8.03 | 7.47M |
| November 19, 2025 | 9.25 | 8.77 | 8.77 | 9.61 | 8.68 | 5.76M |
| November 18, 2025 | 8.77 | 9.22 | 9.22 | 9.6 | 8.65 | 6.15M |
| November 17, 2025 | 9.29 | 8.73 | 8.73 | 9.5 | 8.56 | 8.02M |
| November 14, 2025 | 8.48 | 9.54 | 9.54 | 9.65 | 8.37 | 9.77M |
| November 13, 2025 | 9.36 | 8.66 | 8.66 | 9.38 | 8.59 | 6.3M |
| November 12, 2025 | 9.52 | 9.34 | 9.34 | 9.59 | 9.03 | 5.04M |
| November 11, 2025 | 9.82 | 9.44 | 9.44 | 9.82 | 9.4 | 3.8M |
| November 10, 2025 | 9.97 | 9.87 | 9.87 | 10.13 | 9.58 | 5.67M |
| November 07, 2025 | 9.34 | 9.59 | 9.59 | 9.66 | 8.94 | 8.76M |
| November 06, 2025 | 10.22 | 9.56 | 9.56 | 10.34 | 9.54 | 6.96M |
| November 05, 2025 | 10.66 | 10.44 | 10.44 | 10.76 | 10.07 | 6.23M |
| November 04, 2025 | 11.02 | 10.4 | 10.4 | 11.38 | 10.15 | 8.31M |
| November 03, 2025 | 12.25 | 11.58 | 11.58 | 12.74 | 11.38 | 6.55M |
| October 31, 2025 | 11.74 | 11.93 | 11.93 | 12.03 | 11.53 | 4.69M |
| October 30, 2025 | 11.75 | 11.37 | 11.37 | 11.96 | 11.33 | 6.01M |
| October 29, 2025 | 12.22 | 12.02 | 12.02 | 12.51 | 11.89 | 4.95M |
| October 28, 2025 | 12.8 | 12.35 | 12.35 | 13.03 | 12.21 | 3.81M |
| October 27, 2025 | 13.3 | 12.79 | 12.79 | 13.4 | 12.78 | 4.27M |
| October 24, 2025 | 12.54 | 12.81 | 12.81 | 13.36 | 12.48 | 7.74M |
| October 23, 2025 | 11.47 | 12.29 | 12.29 | 12.33 | 11.32 | 5.1M |
| October 22, 2025 | 12.5 | 11.35 | 11.35 | 12.53 | 10.82 | 11.03M |
| October 21, 2025 | 12.78 | 12.68 | 12.68 | 13.38 | 12.49 | 5.81M |
| October 20, 2025 | 12.84 | 12.89 | 12.89 | 13.49 | 12.65 | 7.5M |
| October 17, 2025 | 12.32 | 12.4 | 12.4 | 12.63 | 12.05 | 11.06M |