22.80
-0.1(-0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 955 |
| December 03, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 955 |
| December 02, 2025 | 22.9 | 22.7 | 22.7 | 22.9 | 22.7 | 955 |
| December 01, 2025 | 22.5 | 23.2 | 23.2 | 23.2 | 22.5 | 25 |
| November 28, 2025 | 22.9 | 22.6 | 22.6 | 22.9 | 22.6 | 200 |
| November 27, 2025 | 22.2 | 22.2 | 22.2 | 22.3 | 22.2 | 190 |
| November 26, 2025 | 22.1 | 21.9 | 21.9 | 22.1 | 21.9 | 20 |
| November 25, 2025 | 22 | 22 | 22 | 22 | 22 | 595 |
| November 24, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 21.8 | 595 |
| November 21, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 125 |
| November 20, 2025 | 22.4 | 22.7 | 22.7 | 22.7 | 22.4 | 125 |
| November 19, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 255 |
| November 18, 2025 | 22.5 | 22.7 | 22.7 | 22.7 | 22.5 | 255 |
| November 17, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 1,380 |
| November 14, 2025 | 22.2 | 22.8 | 22.8 | 23.1 | 22.2 | 1,380 |
| November 13, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 30 |
| November 12, 2025 | 22 | 22 | 22 | 22 | 22 | 30 |
| November 11, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 30 |
| November 10, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 850 |
| November 07, 2025 | 21.7 | 22.1 | 22.1 | 22.1 | 21.7 | 850 |
| November 06, 2025 | 21.6 | 21.8 | 21.8 | 21.9 | 21.6 | 400 |
| November 05, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 30 |
| November 04, 2025 | 22.4 | 22.3 | 22.3 | 22.4 | 22.3 | 30 |
| November 03, 2025 | 20.8 | 22.6 | 22.6 | 22.6 | 20.8 | 600 |
| October 31, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 21 |
| October 30, 2025 | 20.8 | 20.6 | 20.6 | 20.8 | 20.6 | 400 |
| October 29, 2025 | 20.7 | 20.9 | 20.9 | 20.9 | 20.7 | 400 |
| October 28, 2025 | 21 | 20.7 | 20.7 | 21 | 20.7 | 400 |
| October 27, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 500 |
| October 24, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 40 |
| October 23, 2025 | 21 | 20.9 | 20.9 | 21 | 20.9 | 40 |
| October 22, 2025 | 20.6 | 21 | 21 | 21 | 20.6 | 50 |
| October 21, 2025 | 21 | 20.7 | 20.7 | 21 | 20.7 | 75 |
| October 20, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 515 |
| October 17, 2025 | 21.1 | 20.8 | 20.8 | 21.1 | 20.8 | 515 |
| October 16, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 1,400 |
| October 15, 2025 | 21.6 | 21.5 | 21.5 | 21.6 | 21.5 | 1,400 |
| October 14, 2025 | 22.1 | 21.5 | 21.5 | 22.1 | 21.5 | 500 |
| October 13, 2025 | 21.8 | 22 | 22 | 22 | 21.8 | 200 |
| October 10, 2025 | 22 | 21.6 | 21.6 | 22 | 21.6 | 500 |
| October 09, 2025 | 21.8 | 22.1 | 22.1 | 22.1 | 21.8 | 220 |
| October 08, 2025 | 21.7 | 22 | 22 | 22 | 21.7 | 200 |
| October 07, 2025 | 21.5 | 21.8 | 21.8 | 21.8 | 21.5 | 1,250 |
| October 06, 2025 | 21.7 | 21.6 | 21.6 | 21.7 | 21.3 | 310 |
| October 03, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 430 |
| October 02, 2025 | 21.5 | 21.1 | 21.1 | 21.5 | 21.1 | 430 |
| October 01, 2025 | 19.55 | 21.8 | 21.8 | 21.8 | 19.55 | 1,440 |
| September 30, 2025 | 19.45 | 19.7 | 19.7 | 19.7 | 19.45 | 200 |
| September 29, 2025 | 19.4 | 19.6 | 19.6 | 19.6 | 19.4 | 476 |
| September 26, 2025 | 19.5 | 19.4 | 19.4 | 19.5 | 19.25 | 476 |
| September 25, 2025 | 19.65 | 19.45 | 19.45 | 19.65 | 19.45 | 3 |
| September 24, 2025 | 19.95 | 19.6 | 19.6 | 19.95 | 19.6 | 650 |
| September 23, 2025 | 20.2 | 20 | 20 | 20.2 | 19.8 | 297 |
| September 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 50 |
| September 19, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 50 |
| September 18, 2025 | 19.5 | 20 | 20 | 20 | 19.5 | 50 |
| September 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 400 |
| September 16, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 400 |
| September 15, 2025 | 19.75 | 19.65 | 19.65 | 19.9 | 19.65 | 400 |
| September 12, 2025 | 19.3 | 19.7 | 19.7 | 19.7 | 19.3 | 200 |