Lang & Schwarz AG (LUS1.F) XETRA

21.50

-0.1(-0.46%)

Updated at August 19 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.621.521.421.621.52,330
August 15, 202521.621.721.721.821.5706
August 14, 202521.521.621.62221.52,045
August 13, 202521.821.521.521.921.5259
August 12, 202521.822222221.7738
August 11, 202521.922222221.53,239
August 08, 202521.921.821.822.221.82,151
August 07, 202522.221.921.922.221.62,175
August 06, 202522.122.222.222.221.82,620
August 05, 20252222.122.122.321.43,510
August 04, 202521.921.821.822.221.71,340
August 01, 202521.92222.122.321.94,531
July 31, 202521.921.821.822.221.8704
July 30, 202521.922.122.122.221.72,093
July 29, 202521.722.122.122.121.61,696
July 28, 202522.321.821.822.721.77,820
July 25, 202521.722.12222.221.74,480
July 24, 202520.921.921.92220.85,257
July 23, 20252121.121.121.120.61,281
July 22, 202519.8521.221.221.219.857,692
July 21, 202519.820.120.120.219.82,912
July 18, 202519.919.9519.9520.219.654,367
July 17, 202520.219.919.920.219.84,618
July 16, 202520.920.220.220.919.88,724
July 15, 202521.220.920.921.420.74,252
July 14, 202521.421.321.321.6215,917
July 11, 20252121.421.421.920.88,089
July 10, 202523.522.620.8523.522.38,918
July 09, 202523.223.521.6823.522.94,683
July 08, 202523.323.321.523.323.12,858
July 07, 202523.423.421.5923.5232,997
July 04, 202523.823.421.5924.323.21,228
July 03, 202523.223.421.5923.523.23,301
July 02, 20252323.121.3123.4231,672
July 01, 202522.923.221.423.322.91,666
June 30, 202522.622.622.722.622.61,081
June 27, 202522.822.622.622.922.5743
June 26, 202522.822.922.92322.71,027
June 25, 202522.922.822.82322.82,473
June 24, 202522.423232322.41,006
June 23, 202522.222.322.322.822.2595
June 20, 202522.422.422.422.822.11,368
June 19, 202522.122.321.922.322.11,323
June 18, 202522.322.222.222.522846
June 17, 202521.922.322.322.621.92,778
June 16, 202522.421.921.922.421.91,457
June 13, 202522.122.122.122.421.91,529
June 12, 202522.1222222.322830
June 11, 202522.422.222.222.522.21,070
June 10, 20252322.522.52322.52,673
June 09, 20252323.123.223.1232,200
June 06, 20252323.123.123.322.53,408
June 05, 202522.322.922.822.922.14,397
June 04, 202522.222.222.222.622.22,049
June 03, 202522.522.222.222.722.2703
June 02, 202522.322.622.623221,442
May 30, 202522.222.322.322.522492
May 29, 202522.322.222.222.4222,987
May 28, 202522.522.222.222.521.95,809
May 27, 202522.622.622.622.7222,977
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved