0.01
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,415 |
September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 121 |
August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 |
August 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
August 25, 2025 | 0.01 | 0.03 | 0.03 | 0.03 | 0.01 | 17,000 |
August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,071 |
August 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,071 |
August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,071 |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,700 |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 14, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 86,842 |
August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2 |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6,604 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 600 |
August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 525 |
August 05, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 18,000 |
August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,214 |
August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,130 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,721 |
July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 25,314 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,401 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,100 |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100 |
July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,708 |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 21,400 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59,800 |
July 15, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 15,900 |
July 14, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 34,900 |
July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 20,200 |
July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,689 |
July 09, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 214,000 |
July 08, 2025 | 0.05 | 0.03 | 0.03 | 0.05 | 0.02 | 529,000 |
July 07, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 28,600 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5,001 |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 8,520 |
July 01, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 900 |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 16,700 |
June 27, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 17,100 |
June 26, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 36,300 |
June 25, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 8,800 |
June 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 4,000 |
June 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 18,000 |
June 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 19,300 |
June 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 27,800 |
June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 44,400 |
June 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
June 13, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 14,800 |
June 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 600 |
June 11, 2025 | 0.05 | 0.04 | 0.04 | 0.06 | 0.04 | 29,800 |
June 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,600 |