LuxUrban Hotels Inc. - LUXH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0.01	0.02	0.02	0.02	0.01	86,842
August 13, 2025	0.01	0.01	0.01	0.01	0.01	2
August 12, 2025	0.01	0.01	0.01	0.01	0.01	0
August 11, 2025	0.01	0.01	0.01	0.01	0.01	6,604
August 08, 2025	0.02	0.02	0.02	0.02	0.02	600
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	525
August 05, 2025	0	0.01	0.01	0.01	0	18,000
August 04, 2025	0.01	0.01	0.01	0.01	0.01	2,214
August 01, 2025	0.01	0.01	0.01	0.01	0.01	8,130
July 31, 2025	0.02	0.02	0.02	0.02	0.02	2,721
July 30, 2025	0.01	0.01	0.01	0.01	0.01	28
July 29, 2025	0.02	0.02	0.02	0.02	0.02	0
July 28, 2025	0.01	0.02	0.02	0.02	0.01	25,314
July 25, 2025	0.02	0.02	0.02	0.02	0.02	0
July 24, 2025	0.02	0.02	0.02	0.02	0.02	9,401
July 23, 2025	0.02	0.02	0.02	0.02	0.02	30,100
July 22, 2025	0.02	0.02	0.02	0.02	0.02	100
July 21, 2025	0.02	0.02	0.02	0.02	0.02	200
July 18, 2025	0.02	0.02	0.02	0.02	0.02	15,708
July 17, 2025	0.02	0.02	0.02	0.03	0.02	21,400
July 16, 2025	0.02	0.02	0.02	0.02	0.02	59,800
July 15, 2025	0.03	0.02	0.02	0.03	0.02	15,900
July 14, 2025	0.03	0.02	0.02	0.03	0.02	34,900
July 11, 2025	0.03	0.03	0.03	0.03	0.02	20,200
July 10, 2025	0.02	0.02	0.02	0.02	0.02	30,689
July 09, 2025	0.02	0.03	0.03	0.03	0.02	214,000
July 08, 2025	0.05	0.03	0.03	0.05	0.02	529,000
July 07, 2025	0.04	0.05	0.05	0.05	0.04	28,600
July 03, 2025	0.04	0.04	0.04	0.04	0.04	5,001
July 02, 2025	0.04	0.04	0.04	0.05	0.04	8,520
July 01, 2025	0.04	0.05	0.05	0.05	0.04	900
June 30, 2025	0.04	0.04	0.04	0.05	0.04	16,700
June 27, 2025	0.04	0.05	0.05	0.05	0.04	17,100
June 26, 2025	0.05	0.04	0.04	0.05	0.04	36,300
June 25, 2025	0.04	0.05	0.05	0.05	0.04	8,800
June 24, 2025	0.05	0.05	0.05	0.05	0.04	4,000
June 23, 2025	0.05	0.05	0.05	0.05	0.04	18,000
June 20, 2025	0.05	0.05	0.05	0.05	0.04	19,300
June 18, 2025	0.05	0.05	0.05	0.05	0.05	27,800
June 17, 2025	0.05	0.05	0.05	0.05	0.05	44,400
June 16, 2025	0.06	0.06	0.06	0.06	0.06	10,000
June 13, 2025	0.05	0.06	0.06	0.06	0.05	14,800
June 12, 2025	0.04	0.04	0.04	0.04	0.04	600
June 11, 2025	0.05	0.04	0.04	0.06	0.04	29,800
June 10, 2025	0.05	0.05	0.05	0.05	0.05	1,600
June 09, 2025	0.05	0.05	0.05	0.06	0.05	1,900
June 06, 2025	0.05	0.05	0.05	0.05	0.05	29,400
June 05, 2025	0.05	0.05	0.05	0.06	0.05	21,700
June 04, 2025	0.05	0.05	0.05	0.05	0.05	15,744
June 03, 2025	0.05	0.05	0.05	0.05	0.05	44,800
June 02, 2025	0.05	0.05	0.05	0.05	0.05	30,542
May 30, 2025	0.06	0.05	0.05	0.06	0.05	42,600
May 29, 2025	0.05	0.06	0.06	0.06	0.05	4,800
May 28, 2025	0.05	0.05	0.05	0.05	0.05	2,000
May 27, 2025	0.05	0.05	0.05	0.06	0.05	30,904
May 23, 2025	0.05	0.05	0.05	0.06	0.05	1,500
May 22, 2025	0.06	0.05	0.05	0.06	0.05	5,000
May 21, 2025	0.05	0.06	0.06	0.06	0.05	60,800
May 20, 2025	0.05	0.05	0.05	0.06	0.05	95,200

LuxUrban Hotels Inc. (LUXH) OTC