LuxUrban Hotels Inc. (LUXH) NASDAQ

0.10

+0.001(+1.03%)

Updated at March 11 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 07, 20250.080.090.090.090.0851,971
March 06, 20250.080.090.090.090.0881,200
March 05, 20250.090.080.080.090.0828,600
March 04, 20250.080.080.080.090.0858,511
March 03, 20250.080.090.090.090.0770,300
February 28, 20250.070.070.070.080.0757,800
February 27, 20250.070.080.080.080.071,357
February 26, 20250.080.070.070.080.0724,100
February 25, 20250.080.070.070.090.06114,400
February 24, 20250.060.070.070.080.06107,100
February 21, 20250.060.060.060.060.061,000
February 20, 20250.070.070.070.070.0646,800
February 19, 20250.060.070.070.080.06271,900
February 18, 20250.060.070.070.080.05337,600
February 14, 20250.040.080.080.10.04376,200
February 13, 20250.060.050.050.060.04251,862
February 12, 20250.050.050.050.060.04276,516
February 11, 20250.060.050.050.060.05292,042
February 10, 20250.070.060.060.080.06236,797
February 07, 20250.070.060.060.080.06156,696
February 06, 20250.080.070.070.090.06450,921
February 05, 20250.080.060.060.090.06176,441
February 04, 20250.090.070.070.090.0773,455
February 03, 20250.090.090.090.10.08215,130
January 31, 20250.10.10.10.10.08147,033
January 30, 20250.110.10.10.120.09417,667
January 29, 20250.110.110.110.120.1191,990
January 28, 20250.110.110.110.140.1394,770
January 27, 20250.160.120.120.160.11261,912
January 24, 20250.190.140.140.20.14764,038
January 23, 20250.180.180.180.210.16278,809
January 22, 20250.210.190.190.260.18237,038
January 21, 20250.180.210.210.280.18401,064
January 17, 20250.280.180.280.30.161.16M
January 16, 20250.40.320.320.480.34.93M
January 15, 20250.790.690.690.860.671.05M
January 14, 20250.690.70.70.720.58169,719
January 13, 20250.730.690.690.770.67130,853
January 10, 20250.760.750.750.80.65168,900
January 08, 20250.80.780.780.840.75153,736
January 07, 20250.920.790.790.920.78223,500
January 06, 20250.910.880.880.930.85138,606
January 03, 20250.930.910.910.940.85145,492
January 02, 20250.940.910.910.960.88111,768
December 31, 20240.980.940.940.980.9106,238
December 30, 20240.940.940.940.970.86271,807
December 27, 20240.960.960.961.070.92321,528
December 26, 20240.880.990.991.050.8533,500
December 24, 202410.960.9610.85202,600
December 23, 202410.980.981.110.9350,600
December 20, 20241.060.990.991.190.89650,935
December 19, 20240.921.111.111.190.91.5M
December 18, 20240.791.011.011.120.693.58M
December 17, 20240.650.850.852.170.629.52M
December 16, 20240.620.530.530.620.53513,800
December 13, 20240.640.620.620.710.54374,900
December 12, 20240.730.660.660.730.6574,900
December 11, 20240.720.720.720.720.64230,741
December 10, 20240.790.740.740.830.72332,258
December 09, 20240.820.820.820.870.8262,202
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved