LuxUrban Hotels Inc. - LUXH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	0.01	0.01	0.01	0.01	0.01	0
September 24, 2025	0.01	0.01	0.01	0.01	0.01	0
September 23, 2025	0.01	0.01	0.01	0.01	0.01	0
September 22, 2025	0.01	0.01	0.01	0.01	0.01	111
September 19, 2025	0.01	0.01	0.01	0.01	0.01	0
September 18, 2025	0.01	0.01	0.01	0.01	0.01	0
September 17, 2025	0.01	0.01	0.01	0.01	0.01	0
September 16, 2025	0.01	0.01	0.01	0.01	0.01	0
September 15, 2025	0.01	0.01	0.01	0.01	0.01	11,836
September 12, 2025	0.01	0.03	0.03	0.03	0.01	1,900
September 11, 2025	0.01	0.01	0.01	0.01	0.01	0
September 10, 2025	0.01	0.01	0.01	0.01	0.01	0
September 09, 2025	0.01	0.01	0.01	0.01	0.01	0
September 08, 2025	0.01	0.01	0.01	0.01	0.01	0
September 05, 2025	0.01	0.01	0.01	0.01	0.01	0
September 04, 2025	0.01	0.01	0.01	0.01	0.01	0
September 03, 2025	0.01	0.01	0.01	0.01	0.01	1,415
September 02, 2025	0.01	0.01	0.01	0.01	0.01	121
August 29, 2025	0.01	0.01	0.01	0.01	0.01	0
August 28, 2025	0.01	0.01	0.01	0.01	0.01	0
August 27, 2025	0.01	0.01	0.01	0.01	0.01	1,500
August 26, 2025	0.03	0.03	0.03	0.03	0.03	0
August 25, 2025	0.01	0.03	0.03	0.03	0.01	17,000
August 22, 2025	0.01	0.01	0.01	0.01	0.01	6,071
August 21, 2025	0.01	0.01	0.01	0.01	0.01	6,071
August 20, 2025	0.01	0.01	0.01	0.01	0.01	6,071
August 19, 2025	0.01	0.01	0.01	0.01	0.01	10,700
August 18, 2025	0.02	0.02	0.02	0.02	0.02	0
August 15, 2025	0.02	0.02	0.02	0.02	0.02	0
August 14, 2025	0.01	0.02	0.02	0.02	0.01	86,842
August 13, 2025	0.01	0.01	0.01	0.01	0.01	2
August 12, 2025	0.01	0.01	0.01	0.01	0.01	0
August 11, 2025	0.01	0.01	0.01	0.01	0.01	6,604
August 08, 2025	0.02	0.02	0.02	0.02	0.02	600
August 07, 2025	0.01	0.01	0.01	0.01	0.01	0
August 06, 2025	0.01	0.01	0.01	0.01	0.01	525
August 05, 2025	0	0.01	0.01	0.01	0	18,000
August 04, 2025	0.01	0.01	0.01	0.01	0.01	2,214
August 01, 2025	0.01	0.01	0.01	0.01	0.01	8,130
July 31, 2025	0.02	0.02	0.02	0.02	0.02	2,721
July 30, 2025	0.01	0.01	0.01	0.01	0.01	28
July 29, 2025	0.02	0.02	0.02	0.02	0.02	0
July 28, 2025	0.01	0.02	0.02	0.02	0.01	25,314
July 25, 2025	0.02	0.02	0.02	0.02	0.02	0
July 24, 2025	0.02	0.02	0.02	0.02	0.02	9,401
July 23, 2025	0.02	0.02	0.02	0.02	0.02	30,100
July 22, 2025	0.02	0.02	0.02	0.02	0.02	100
July 21, 2025	0.02	0.02	0.02	0.02	0.02	200
July 18, 2025	0.02	0.02	0.02	0.02	0.02	15,708
July 17, 2025	0.02	0.02	0.02	0.03	0.02	21,400
July 16, 2025	0.02	0.02	0.02	0.02	0.02	59,800
July 15, 2025	0.03	0.02	0.02	0.03	0.02	15,900
July 14, 2025	0.03	0.02	0.02	0.03	0.02	34,900
July 11, 2025	0.03	0.03	0.03	0.03	0.02	20,200
July 10, 2025	0.02	0.02	0.02	0.02	0.02	30,689
July 09, 2025	0.02	0.03	0.03	0.03	0.02	214,000
July 08, 2025	0.05	0.03	0.03	0.05	0.02	529,000
July 07, 2025	0.04	0.05	0.05	0.05	0.04	28,600
July 03, 2025	0.04	0.04	0.04	0.04	0.04	5,001
July 02, 2025	0.04	0.04	0.04	0.05	0.04	8,520

LuxUrban Hotels Inc. (LUXH) OTC