3.73
+0.03(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| December 28, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| December 27, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| December 26, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| December 22, 2023 | 3.73 | 3.73 | 3.73 | 3.75 | 3.73 | 319,033 |
| December 21, 2023 | 3.71 | 3.7 | 3.7 | 3.72 | 3.68 | 189,874 |
| December 20, 2023 | 3.7 | 3.7 | 3.7 | 3.71 | 3.69 | 106,633 |
| December 19, 2023 | 3.71 | 3.69 | 3.69 | 3.72 | 3.69 | 283,080 |
| December 18, 2023 | 3.73 | 3.7 | 3.7 | 3.73 | 3.69 | 162,367 |
| December 15, 2023 | 3.7 | 3.73 | 3.73 | 3.73 | 3.69 | 281,211 |
| December 14, 2023 | 3.69 | 3.69 | 3.69 | 3.71 | 3.69 | 168,897 |
| December 13, 2023 | 3.7 | 3.71 | 3.71 | 3.72 | 3.69 | 73,291 |
| December 12, 2023 | 3.69 | 3.68 | 3.68 | 3.7 | 3.68 | 183,671 |
| December 11, 2023 | 3.69 | 3.69 | 3.69 | 3.71 | 3.69 | 66,448 |
| December 08, 2023 | 3.68 | 3.7 | 3.7 | 3.86 | 3.68 | 244,001 |
| December 07, 2023 | 3.7 | 3.68 | 3.68 | 3.71 | 3.67 | 260,852 |
| December 06, 2023 | 3.71 | 3.69 | 3.69 | 3.72 | 3.69 | 119,350 |
| December 05, 2023 | 3.7 | 3.69 | 3.69 | 3.71 | 3.69 | 56,790 |
| December 04, 2023 | 3.69 | 3.69 | 3.69 | 3.7 | 3.68 | 163,630 |
| December 01, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 3.67 | 144,159 |
| November 30, 2023 | 3.67 | 3.68 | 3.68 | 3.68 | 3.66 | 38,982 |
| November 29, 2023 | 3.69 | 3.68 | 3.68 | 3.69 | 3.67 | 41,625 |
| November 28, 2023 | 3.68 | 3.66 | 3.66 | 3.69 | 3.65 | 165,369 |
| November 27, 2023 | 3.67 | 3.69 | 3.69 | 3.71 | 3.66 | 395,820 |
| November 24, 2023 | 3.67 | 3.68 | 3.68 | 3.7 | 3.67 | 277,999 |
| November 22, 2023 | 3.68 | 3.67 | 3.67 | 3.68 | 3.66 | 133,974 |
| November 21, 2023 | 3.66 | 3.66 | 3.66 | 3.67 | 3.65 | 20,683 |
| November 20, 2023 | 3.67 | 3.65 | 3.65 | 3.68 | 3.65 | 189,388 |
| November 17, 2023 | 3.67 | 3.67 | 3.67 | 3.68 | 3.61 | 213,484 |
| November 16, 2023 | 3.67 | 3.67 | 3.67 | 3.68 | 3.66 | 76,567 |
| November 15, 2023 | 3.67 | 3.66 | 3.66 | 3.68 | 3.66 | 91,780 |
| November 14, 2023 | 3.66 | 3.67 | 3.67 | 3.68 | 3.66 | 77,781 |
| November 13, 2023 | 3.66 | 3.66 | 3.66 | 3.68 | 3.66 | 106,042 |
| November 10, 2023 | 3.69 | 3.68 | 3.68 | 3.69 | 3.67 | 111,908 |
| November 09, 2023 | 3.7 | 3.68 | 3.68 | 3.71 | 3.67 | 114,068 |
| November 08, 2023 | 3.63 | 3.69 | 3.69 | 3.69 | 3.63 | 125,163 |
| November 07, 2023 | 3.69 | 3.68 | 3.68 | 3.69 | 3.65 | 120,357 |
| November 06, 2023 | 3.63 | 3.67 | 3.67 | 3.69 | 3.61 | 358,829 |
| November 03, 2023 | 3.63 | 3.62 | 3.62 | 3.63 | 3.61 | 300,397 |
| November 02, 2023 | 3.62 | 3.61 | 3.61 | 3.63 | 3.61 | 535,327 |
| November 01, 2023 | 3.61 | 3.61 | 3.61 | 3.62 | 3.6 | 223,645 |
| October 31, 2023 | 3.61 | 3.61 | 3.61 | 3.63 | 3.59 | 3.43M |
| October 30, 2023 | 3.64 | 3.61 | 3.61 | 3.64 | 3.6 | 170,016 |
| October 27, 2023 | 3.61 | 3.61 | 3.61 | 3.62 | 3.6 | 610,387 |
| October 26, 2023 | 3.6 | 3.6 | 3.6 | 3.63 | 3.6 | 177,466 |
| October 25, 2023 | 3.61 | 3.61 | 3.61 | 3.64 | 3.6 | 481,430 |
| October 24, 2023 | 3.61 | 3.61 | 3.61 | 3.62 | 3.61 | 270,691 |
| October 23, 2023 | 3.6 | 3.6 | 3.6 | 3.61 | 3.6 | 136,773 |
| October 20, 2023 | 3.62 | 3.6 | 3.6 | 3.62 | 3.6 | 135,469 |
| October 19, 2023 | 3.62 | 3.61 | 3.61 | 3.63 | 3.6 | 729,446 |
| October 18, 2023 | 3.61 | 3.62 | 3.62 | 3.63 | 3.61 | 735,409 |
| October 17, 2023 | 3.61 | 3.62 | 3.62 | 3.63 | 3.61 | 188,389 |
| October 16, 2023 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 318,344 |
| October 13, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 3.61 | 236,505 |
| October 12, 2023 | 3.63 | 3.61 | 3.61 | 3.63 | 3.61 | 163,341 |
| October 11, 2023 | 3.62 | 3.62 | 3.62 | 3.63 | 3.61 | 1.12M |
| October 10, 2023 | 3.62 | 3.62 | 3.62 | 3.63 | 3.61 | 319,202 |
| October 09, 2023 | 3.63 | 3.62 | 3.62 | 3.63 | 3.59 | 1.8M |
| October 06, 2023 | 3.61 | 3.61 | 3.61 | 3.62 | 3.6 | 1M |
| October 05, 2023 | 3.62 | 3.63 | 3.63 | 3.64 | 3.61 | 563,005 |
