Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc (LYQK.DE) XETRA

Currency In EUR

LYQK.DE Historical Return

If you invested €1000 in Amundi German Bund Daily (-2x) Inverse UCITS ETF (LYQK.DE) 10 years ago, it would be worth €1,219.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,729.54, while €1000 invested 1 year ago would be worth €1,097.12. This corresponds to total returns of 21.91%, 72.95%, 9.71%, respectively, with annualized returns of 2%, 11.57%, 9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	46.41	46.84	46.84	46.84	46.35	2,993
November 09, 2026	46.36	46.49	46.49	46.52	46.26	319
November 06, 2026	46.19	46.49	46.49	46.49	46.19	229
November 05, 2026	46.49	46.38	46.38	46.54	46.38	213
November 04, 2026	46.83	46.57	46.57	46.9	46.57	422
November 03, 2026	46.91	46.84	46.84	46.99	46.7	1,369
November 02, 2026	46.99	46.72	46.72	46.99	46.72	668
October 30, 2026	47.2	46.91	46.91	47.2	46.91	22
October 29, 2026	47.11	47.16	47.16	47.37	47.11	111
October 28, 2026	47.32	47.35	47.35	47.36	47.1	234
October 27, 2026	47.16	47.16	47.16	47.16	47.02	854
October 26, 2026	47.25	47.22	47.22	47.35	47.11	138
October 23, 2026	47.04	47.14	47.14	47.14	47.04	1,204
October 22, 2026	47.56	47.04	47.04	47.56	47.04	181
October 21, 2026	47.59	47.61	47.61	47.66	47.59	454
October 20, 2026	47.72	47.43	47.43	47.75	47.43	454
October 19, 2026	47.51	47.83	47.83	47.86	47.43	584
October 16, 2026	47.49	47.52	47.52	47.71	47.49	193
October 15, 2026	47.43	47.48	47.48	47.48	47.12	1,276
October 14, 2026	47.87	47.95	47.95	48.03	47.87	3,907
October 13, 2026	47.71	47.93	47.93	47.93	47.67	560
October 12, 2026	47.9	48.03	48.03	48.03	47.87	101
October 09, 2026	47.88	48.08	48.08	48.08	47.88	588
October 08, 2026	48.26	48.19	48.19	48.45	48.09	540
October 07, 2026	48.23	48.05	48.05	48.26	48.05	223
October 06, 2026	47.83	48.05	48.05	48.05	47.78	471
October 05, 2026	47.71	48.13	48.13	48.13	47.71	25
October 02, 2026	48.01	47.81	47.81	48.01	47.48	3,505
October 01, 2026	49.04	48.39	48.39	49.17	48.39	944
September 30, 2026	48.86	48.82	48.82	48.91	48.64	648
September 29, 2026	49.32	49.17	49.17	49.32	48.9	1,037
September 28, 2026	49.15	49.35	49.35	49.35	49.15	3,149
September 25, 2026	48.85	49.17	49.17	49.23	48.85	397
September 24, 2026	48.62	49.13	49.13	49.13	48.61	314
September 23, 2026	47.79	48.64	48.64	48.64	47.79	7
September 22, 2026	48.09	47.95	47.95	48.09	47.77	330
September 21, 2026	48.04	47.91	47.91	48.1	47.84	700
September 18, 2026	48.15	48.44	48.44	48.46	48.15	132
September 17, 2026	48.32	48.07	48.07	48.41	48.07	565
September 16, 2026	48.45	48.32	48.32	48.68	48.32	20
September 15, 2026	48.6	48.51	48.51	48.63	48.47	809
September 11, 2026	48.22	48.23	48.23	48.35	48.21	4,156
September 10, 2026	47.67	48.23	48.23	48.23	47.67	1,606
September 09, 2026	47.27	47.67	47.67	47.67	47.27	4,337
September 08, 2026	47.33	47.09	47.09	47.33	47.09	252
September 07, 2026	47.1	47.33	47.33	47.33	47.1	1,187
September 04, 2026	47.19	47.03	47.03	47.19	46.92	854
September 03, 2026	47.19	47.04	47.04	47.19	47.04	80
September 02, 2026	47.28	47.29	47.29	47.38	47.25	196
September 01, 2026	46.91	46.98	46.98	47.07	46.91	139
August 31, 2026	46.62	46.9	46.9	46.9	46.62	202
August 28, 2026	46.33	46.56	46.56	46.6	46.33	202
August 27, 2026	46.17	46.31	46.31	46.36	46.12	232
August 26, 2026	45.89	46.14	46.14	46.14	45.89	124
August 25, 2026	46.29	45.96	45.96	46.37	45.96	473
August 24, 2026	46.23	46.37	46.37	46.39	46.23	1,134
August 21, 2026	46.35	46.4	46.4	46.41	46.32	98
August 20, 2026	46.33	46.42	46.42	46.44	46.33	136
August 19, 2026	46.35	46.41	46.41	46.46	46.32	566
August 18, 2026	46.28	46.45	46.45	46.74	46.28	35,097