Lyxor Bund Daily (-2x) Inverse UCITS ETF (LYQK.DE) XETRA

42.51

-0.154(-0.36%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.9542.6742.6743.0242.64941
September 04, 202543.1743.0943.0943.1743.064,036
September 03, 202543.4843.2143.2143.4843.214,036
September 02, 202543.4543.5343.5343.5943.456,532
September 01, 202543.2643.2443.2443.3343.232,189
August 29, 202542.9243.0943.0943.0942.9284
August 28, 202542.942.942.943.0442.9356
August 27, 202543.1642.9542.9543.1742.951,500
August 26, 202543.2143.0943.0943.2243.091,888
August 25, 202543.3243.3943.3943.4443.321,000
August 22, 202543.4143.0943.0943.4143.093,222
August 21, 202543.0643.3343.3343.3443.06200
August 20, 202543.343.143.143.343.091,450
August 19, 202543.4843.3643.3643.5543.362,244
August 18, 202543.4543.4943.4943.4943.34555
August 15, 202543.0843.5243.5243.5243.081,517
August 14, 202542.7843.0543.0543.0542.751,517
August 13, 202543.1842.8642.8643.1842.841,517
August 12, 202543.0143.3143.3143.3143.012,000
August 11, 202542.8542.9842.9842.9842.711,345
August 08, 202542.6142.9342.9342.9742.612,362
August 07, 202542.6542.5342.5342.7142.53693
August 06, 202542.5842.6342.6342.6442.58504
August 05, 202542.4342.4642.4642.5942.431,110
August 04, 202542.9742.5142.5142.9742.511,002
August 01, 202543.2242.8742.8743.2242.811,002
July 31, 202542.8642.9542.9542.9942.86250
July 30, 202542.9843.0443.0443.0442.85250
July 29, 202542.9142.9542.9543.0542.92,172
July 28, 202542.9842.942.942.9842.9122
July 25, 202543.1743.0943.0943.3943.0913,796
July 24, 202542.7442.9642.9642.9842.74210
July 23, 202542.4242.3142.3142.4642.311,304
July 22, 202542.4742.2342.2342.4742.23200
July 21, 202542.742.442.442.7242.4361
July 18, 202542.9642.9542.9543.0242.941,416
July 17, 20254342.8542.8543.0142.791,689
July 16, 202543.1442.9642.9643.1742.911,808
July 15, 202543.1243.1443.1443.1442.876,546
July 14, 202543.1443.2543.2543.3443.149,245
July 11, 202543.0443.2143.2143.2443.04989
July 10, 202542.7243.0843.0843.0842.723,464
July 09, 202542.8442.8342.8342.8942.81120
July 08, 202542.842.9142.9142.9942.815,744
July 07, 202542.4342.6542.6542.6542.43404
July 04, 202542.2442.442.442.442.21374
July 03, 202542.6742.4542.4542.6742.43250
July 02, 202542.542.7142.7142.7242.49250
July 01, 202542.4342.3742.3742.4342.21,047
June 30, 202542.5142.6342.6342.6342.42999
June 27, 202542.4242.5542.5542.642.42420
June 26, 202542.1842.3442.3442.3442.185
June 25, 202542.0542.3442.3442.3742.0535
June 24, 202541.9842.2242.2242.3341.984,287
June 23, 202542.2741.9841.9842.2741.924,287
June 20, 202541.8442.0142.0142.0741.8451
June 19, 202542.142.0742.0742.142.041,675
June 18, 202542.2441.941.942.2441.91,675
June 17, 202542.2742.1742.1742.2742.1251
June 16, 202542.3742.142.142.3742.116