Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc (LYQK.DE) XETRA

44.56

-0.186(-0.42%)

Updated at June 02 05:35PM

Currency In EUR

LYQK.DE Historical Return

If you invested €1000 in Amundi German Bund Daily (-2x) Inverse UCITS ETF (LYQK.DE) 10 years ago, it would be worth €1,169.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,601.87, while €1000 invested 1 year ago would be worth €1,062.57. This corresponds to total returns of 16.94%, 60.19%, 6.26%, respectively, with annualized returns of 1.58%, 9.88%, 6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.45	44.56	44.56	44.56	44.4	142
June 01, 2026	44.56	44.75	44.75	44.89	44.56	747
May 29, 2026	44.56	44.31	44.31	44.56	44.24	3,379
May 28, 2026	44.8	44.44	44.44	44.84	44.44	2,063
May 27, 2026	44.44	44.6	44.6	44.65	44.44	146
May 26, 2026	44.58	44.62	44.62	44.62	44.53	3,493
May 25, 2026	44.69	44.38	44.38	44.69	44.27	287
May 22, 2026	45.25	45.01	45.01	45.25	45	827
May 21, 2026	45.53	45.49	45.49	45.55	45.26	5,203
May 20, 2026	45.98	45.41	45.41	45.98	45.41	44
May 19, 2026	45.83	46.13	46.13	46.13	45.83	923
May 18, 2026	46.05	45.9	45.9	46.05	45.7	625
May 15, 2026	45.47	45.91	45.91	45.91	45.47	3,380
May 14, 2026	45.38	45.15	45.15	45.4	45.15	130
May 13, 2026	45.43	45.56	45.56	45.57	45.43	3,341
May 12, 2026	45.4	45.46	45.46	45.5	45.36	2,787
May 11, 2026	44.88	45.07	45.07	45.07	44.88	187
May 08, 2026	44.88	44.84	44.84	44.88	44.81	2,735
May 07, 2026	44.71	44.82	44.82	44.82	44.56	173
May 06, 2026	45.08	44.73	44.73	45.08	44.63	116
May 05, 2026	45.29	45.26	45.26	45.45	45.26	462
May 04, 2026	45.23	45.42	45.42	45.42	45.12	1,181
April 30, 2026	45.64	45.06	45.06	45.64	45.04	225
April 29, 2026	45.23	45.51	45.51	45.51	45.23	120
April 28, 2026	45.16	45.26	45.26	45.33	45.16	685
April 27, 2026	44.9	45.08	45.08	45.08	44.81	2,448
April 24, 2026	45	44.85	44.85	45.04	44.82	374
April 23, 2026	45.05	44.83	44.83	45.05	44.83	436
April 22, 2026	44.73	44.8	44.8	44.8	44.73	144
April 21, 2026	44.63	44.83	44.83	44.83	44.58	804
April 20, 2026	44.62	44.59	44.59	44.74	44.58	1,108
April 17, 2026	45.08	44.5	44.5	45.08	44.49	6,223
April 16, 2026	44.88	45.08	45.08	45.08	44.85	65
April 15, 2026	44.87	45.09	45.09	45.09	44.87	211
April 14, 2026	45.18	44.99	44.99	45.35	44.99	232
April 13, 2026	45.34	45.46	45.46	45.47	45.34	494
April 10, 2026	44.89	45.17	45.17	45.17	44.89	24
April 09, 2026	44.59	44.77	44.77	44.9	44.57	135
April 08, 2026	44.46	44.41	44.41	44.46	44.19	1,126
April 07, 2026	45.14	45.49	45.49	45.49	45.1	270
April 02, 2026	45.14	44.86	44.86	45.23	44.83	25,232
April 01, 2026	44.5	44.83	44.83	44.83	44.48	26
March 31, 2026	45.21	44.96	44.96	45.29	44.96	494
March 30, 2026	45.54	45.15	45.15	45.54	45.14	633
March 27, 2026	45.55	45.57	45.57	45.82	45.55	1,600
March 26, 2026	44.92	45.36	45.36	45.36	44.92	1,504
March 25, 2026	44.75	44.59	44.59	44.75	44.54	2,233
March 24, 2026	44.82	44.98	44.98	45.09	44.82	2,233
March 23, 2026	45.37	44.98	44.98	45.37	44.62	670
March 20, 2026	44.48	45.19	45.19	45.19	44.48	313
March 19, 2026	44.65	44.58	44.58	44.9	44.54	380
March 18, 2026	44.12	44.48	44.48	44.48	44.04	14
March 17, 2026	44.45	44.17	44.17	44.45	44.17	2,578
March 16, 2026	44.62	44.51	44.51	44.62	44.35	1,806
March 13, 2026	44.68	44.69	44.69	44.69	44.47	1,742
March 12, 2026	44.38	44.56	44.56	44.56	44.38	2,428
March 11, 2026	43.98	44.33	44.33	44.33	43.98	18
March 10, 2026	43.58	43.73	43.73	43.95	43.58	5,011
March 09, 2026	44.28	43.92	43.92	44.28	43.92	5,011
March 06, 2026	43.75	43.86	43.86	44.03	43.75	5,011