Amundi German Bund Daily (-2x) Inverse UCITS ETF (LYQK.DE) XETRA

42.76

+0.006(+0.01%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	42.71	42.75	42.75	42.75	42.71	100
November 06, 2025	42.72	42.68	42.68	42.78	42.68	804
November 05, 2025	42.57	42.76	42.76	42.76	42.57	250
November 04, 2025	42.67	42.65	42.65	42.67	42.64	7
November 03, 2025	42.6	42.74	42.74	42.75	42.6	7
October 31, 2025	42.64	42.54	42.54	42.64	42.54	1
October 30, 2025	42.59	42.57	42.57	42.69	42.57	1
October 29, 2025	42.43	42.45	42.45	42.46	42.43	82
October 28, 2025	42.39	42.5	42.5	42.5	42.39	1
October 27, 2025	42.52	42.42	42.42	42.52	42.42	1
October 24, 2025	42.19	42.46	42.46	42.46	42.19	1
October 23, 2025	42.14	42.16	42.16	42.16	42.11	264
October 22, 2025	41.91	42.03	42.03	42.05	41.91	136
October 21, 2025	42.04	41.98	41.98	42.11	41.98	125
October 20, 2025	42.21	42.19	42.19	42.24	42.19	11
October 17, 2025	41.82	42.13	42.13	42.16	41.82	475
October 16, 2025	42.15	42.07	42.07	42.15	41.93	600
October 15, 2025	42.22	42.01	42.01	42.22	42.01	2,569
October 14, 2025	42.26	42.35	42.35	42.35	42.22	2,569
October 13, 2025	42.56	42.52	42.52	42.56	42.47	123
October 10, 2025	42.87	42.57	42.57	42.88	42.57	123
October 09, 2025	42.85	42.99	42.99	42.99	42.84	123
October 08, 2025	42.92	42.82	42.82	42.92	42.79	263
October 07, 2025	43.18	43.04	43.04	43.25	43.04	668
October 06, 2025	43.14	43.08	43.08	43.14	43.08	50
October 03, 2025	42.98	42.96	42.96	43.02	42.96	464
October 02, 2025	43.06	42.98	42.98	43.06	42.96	794
October 01, 2025	43.21	43.06	43.06	43.21	43.01	613
September 30, 2025	42.92	43.04	43.04	43.08	42.92	426
September 29, 2025	43.11	43	43	43.11	43	293
September 26, 2025	43.47	43.26	43.26	43.47	43.22	293
September 25, 2025	43.33	43.47	43.47	43.47	43.21	444
September 24, 2025	43.23	43.28	43.28	43.28	43.23	1,122
September 23, 2025	43.19	43.3	43.3	43.31	43.19	1,122
September 22, 2025	43.32	43.28	43.28	43.34	43.17	123
September 19, 2025	43.24	43.28	43.28	43.31	43.24	622
September 18, 2025	42.76	43.05	43.05	43.05	42.76	246
September 17, 2025	42.82	42.78	42.78	42.82	42.77	127
September 16, 2025	42.89	42.94	42.94	42.98	42.89	250
September 15, 2025	42.99	42.93	42.93	42.99	42.9	162
September 12, 2025	42.79	43.05	43.05	43.05	42.79	244
September 11, 2025	42.61	42.64	42.64	42.69	42.61	124
September 10, 2025	42.51	42.6	42.6	42.66	42.51	20,201
September 09, 2025	42.64	42.67	42.67	42.71	42.64	12,743
September 08, 2025	42.7	42.51	42.51	42.7	42.51	733
September 05, 2025	42.95	42.67	42.67	43.02	42.64	941
September 04, 2025	43.17	43.09	43.09	43.17	43.06	4,036
September 03, 2025	43.48	43.21	43.21	43.48	43.21	4,036
September 02, 2025	43.45	43.53	43.53	43.59	43.45	6,532
September 01, 2025	43.26	43.24	43.24	43.33	43.23	2,189
August 29, 2025	42.92	43.09	43.09	43.09	42.92	84
August 28, 2025	42.9	42.9	42.9	43.04	42.9	356
August 27, 2025	43.16	42.95	42.95	43.17	42.95	1,500
August 26, 2025	43.21	43.09	43.09	43.22	43.09	1,888
August 25, 2025	43.32	43.39	43.39	43.44	43.32	1,000
August 22, 2025	43.41	43.09	43.09	43.41	43.09	3,222
August 21, 2025	43.06	43.33	43.33	43.34	43.06	200
August 20, 2025	43.3	43.1	43.1	43.3	43.09	1,450
August 19, 2025	43.48	43.36	43.36	43.55	43.36	2,244
August 18, 2025	43.45	43.49	43.49	43.49	43.34	555