Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc (LYQK.DE) XETRA

Currency In EUR

LYQK.DE Historical Return

If you invested €1000 in Amundi German Bund Daily (-2x) Inverse UCITS ETF (LYQK.DE) 10 years ago, it would be worth €1,342.37 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,781.78, while €1000 invested 1 year ago would be worth €1,126.34. This corresponds to total returns of 34.24%, 78.18%, 12.63%, respectively, with annualized returns of 2.99%, 12.24%, 12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	48.86	48.82	48.82	48.91	48.64	648
September 29, 2026	49.32	49.17	49.17	49.32	48.9	1,037
September 28, 2026	49.15	49.35	49.35	49.35	49.15	3,149
September 25, 2026	48.85	49.17	49.17	49.23	48.85	397
September 24, 2026	48.62	49.13	49.13	49.13	48.61	314
September 23, 2026	47.79	48.64	48.64	48.64	47.79	7
September 22, 2026	48.09	47.95	47.95	48.09	47.77	330
September 21, 2026	48.04	47.91	47.91	48.1	47.84	700
September 18, 2026	48.15	48.44	48.44	48.46	48.15	132
September 17, 2026	48.32	48.07	48.07	48.41	48.07	565
September 16, 2026	48.45	48.32	48.32	48.68	48.32	20
September 15, 2026	48.6	48.51	48.51	48.63	48.47	809
September 11, 2026	48.22	48.23	48.23	48.35	48.21	4,156
September 10, 2026	47.67	48.23	48.23	48.23	47.67	1,606
September 09, 2026	47.27	47.67	47.67	47.67	47.27	4,337
September 08, 2026	47.33	47.09	47.09	47.33	47.09	252
September 07, 2026	47.1	47.33	47.33	47.33	47.1	1,187
September 04, 2026	47.19	47.03	47.03	47.19	46.92	854
September 03, 2026	47.19	47.04	47.04	47.19	47.04	80
September 02, 2026	47.28	47.29	47.29	47.38	47.25	196
September 01, 2026	46.91	46.98	46.98	47.07	46.91	139
August 31, 2026	46.62	46.9	46.9	46.9	46.62	202
August 28, 2026	46.33	46.56	46.56	46.6	46.33	202
August 27, 2026	46.17	46.31	46.31	46.36	46.12	232
August 26, 2026	45.89	46.14	46.14	46.14	45.89	124
August 25, 2026	46.29	45.96	45.96	46.37	45.96	473
August 24, 2026	46.23	46.37	46.37	46.39	46.23	1,134
August 21, 2026	46.35	46.4	46.4	46.41	46.32	98
August 20, 2026	46.33	46.42	46.42	46.44	46.33	136
August 19, 2026	46.35	46.41	46.41	46.46	46.32	566
August 18, 2026	46.28	46.45	46.45	46.74	46.28	35,097
August 17, 2026	46	46.11	46.11	46.11	45.94	450
August 14, 2026	45.61	46	46	46.01	45.61	208
August 13, 2026	45.71	45.51	45.51	45.72	45.51	235
August 12, 2026	45.71	45.67	45.67	45.72	45.55	345
August 11, 2026	45.97	45.7	45.7	45.97	45.64	366
August 10, 2026	45.56	45.82	45.82	45.82	45.5	155
August 07, 2026	45.59	45.48	45.48	45.6	45.48	24
August 06, 2026	45.39	45.46	45.46	45.46	45.37	235
August 05, 2026	45.18	45.29	45.29	45.32	45.18	116
August 04, 2026	45.61	45.35	45.35	45.68	45.35	96
August 03, 2026	45.82	45.62	45.62	45.82	45.58	316
July 31, 2026	45.66	46.05	46.05	46.05	45.66	453
July 30, 2026	45.79	45.74	45.74	45.81	45.74	507
July 29, 2026	45.44	45.66	45.66	45.66	45.44	264
July 28, 2026	45.38	45.31	45.31	45.4	45.31	936
July 27, 2026	45.58	45.51	45.51	45.58	45.49	936
July 23, 2026	45.95	46.16	46.16	46.16	45.92	134
July 22, 2026	45.89	45.86	45.86	45.92	45.82	815
July 21, 2026	45.66	45.75	45.75	45.82	45.66	480
July 20, 2026	45.64	45.63	45.63	45.64	45.53	551
July 17, 2026	45.41	45.45	45.45	45.45	45.41	235
July 16, 2026	45.47	45.52	45.52	45.62	45.47	795
July 15, 2026	45.56	45.35	45.35	45.56	45.35	3,320
July 14, 2026	45.55	45.28	45.28	45.55	45.27	3,068
July 13, 2026	45.12	45.27	45.27	45.27	45.12	1,904
July 10, 2026	45	45.02	45.02	45.11	45	5,225
July 09, 2026	45.2	45.13	45.13	45.29	45.13	449
July 08, 2026	44.99	45.42	45.42	45.42	44.98	444
July 07, 2026	44.56	44.65	44.65	44.65	44.47	89