Amundi German Bund Daily (-2x) Inverse UCITS ETF (LYQK.DE) XETRA

43.00

-0.261(-0.60%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	43.47	43.26	43.26	43.47	43.22	293
September 25, 2025	43.33	43.47	43.47	43.47	43.21	444
September 24, 2025	43.23	43.28	43.28	43.28	43.23	1,122
September 23, 2025	43.19	43.3	43.3	43.31	43.19	1,122
September 22, 2025	43.32	43.28	43.28	43.34	43.17	123
September 19, 2025	43.24	43.28	43.28	43.31	43.24	622
September 18, 2025	42.76	43.05	43.05	43.05	42.76	246
September 17, 2025	42.82	42.78	42.78	42.82	42.77	127
September 16, 2025	42.89	42.94	42.94	42.98	42.89	250
September 15, 2025	42.99	42.93	42.93	42.99	42.9	162
September 12, 2025	42.79	43.05	43.05	43.05	42.79	244
September 11, 2025	42.61	42.64	42.64	42.69	42.61	124
September 10, 2025	42.51	42.6	42.6	42.66	42.51	20,201
September 09, 2025	42.64	42.67	42.67	42.71	42.64	12,743
September 08, 2025	42.7	42.51	42.51	42.7	42.51	733
September 05, 2025	42.95	42.67	42.67	43.02	42.64	941
September 04, 2025	43.17	43.09	43.09	43.17	43.06	4,036
September 03, 2025	43.48	43.21	43.21	43.48	43.21	4,036
September 02, 2025	43.45	43.53	43.53	43.59	43.45	6,532
September 01, 2025	43.26	43.24	43.24	43.33	43.23	2,189
August 29, 2025	42.92	43.09	43.09	43.09	42.92	84
August 28, 2025	42.9	42.9	42.9	43.04	42.9	356
August 27, 2025	43.16	42.95	42.95	43.17	42.95	1,500
August 26, 2025	43.21	43.09	43.09	43.22	43.09	1,888
August 25, 2025	43.32	43.39	43.39	43.44	43.32	1,000
August 22, 2025	43.41	43.09	43.09	43.41	43.09	3,222
August 21, 2025	43.06	43.33	43.33	43.34	43.06	200
August 20, 2025	43.3	43.1	43.1	43.3	43.09	1,450
August 19, 2025	43.48	43.36	43.36	43.55	43.36	2,244
August 18, 2025	43.45	43.49	43.49	43.49	43.34	555
August 15, 2025	43.08	43.52	43.52	43.52	43.08	1,517
August 14, 2025	42.78	43.05	43.05	43.05	42.75	1,517
August 13, 2025	43.18	42.86	42.86	43.18	42.84	1,517
August 12, 2025	43.01	43.31	43.31	43.31	43.01	2,000
August 11, 2025	42.85	42.98	42.98	42.98	42.71	1,345
August 08, 2025	42.61	42.93	42.93	42.97	42.61	2,362
August 07, 2025	42.65	42.53	42.53	42.71	42.53	693
August 06, 2025	42.58	42.63	42.63	42.64	42.58	504
August 05, 2025	42.43	42.46	42.46	42.59	42.43	1,110
August 04, 2025	42.97	42.51	42.51	42.97	42.51	1,002
August 01, 2025	43.22	42.87	42.87	43.22	42.81	1,002
July 31, 2025	42.86	42.95	42.95	42.99	42.86	250
July 30, 2025	42.98	43.04	43.04	43.04	42.85	250
July 29, 2025	42.91	42.95	42.95	43.05	42.9	2,172
July 28, 2025	42.98	42.9	42.9	42.98	42.9	122
July 25, 2025	43.17	43.09	43.09	43.39	43.09	13,796
July 24, 2025	42.74	42.96	42.96	42.98	42.74	210
July 23, 2025	42.42	42.31	42.31	42.46	42.31	1,304
July 22, 2025	42.47	42.23	42.23	42.47	42.23	200
July 21, 2025	42.7	42.4	42.4	42.72	42.4	361
July 18, 2025	42.96	42.95	42.95	43.02	42.94	1,416
July 17, 2025	43	42.85	42.85	43.01	42.79	1,689
July 16, 2025	43.14	42.96	42.96	43.17	42.9	11,808
July 15, 2025	43.12	43.14	43.14	43.14	42.87	6,546
July 14, 2025	43.14	43.25	43.25	43.34	43.14	9,245
July 11, 2025	43.04	43.21	43.21	43.24	43.04	989
July 10, 2025	42.72	43.08	43.08	43.08	42.72	3,464
July 09, 2025	42.84	42.83	42.83	42.89	42.81	120
July 08, 2025	42.8	42.91	42.91	42.99	42.8	15,744
July 07, 2025	42.43	42.65	42.65	42.65	42.43	404