Amundi German Bund Daily (-2x) Inverse UCITS ETF - LYQK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 15, 2026	43.61	43.53	43.53	43.61	43.53	5
January 14, 2026	43.74	43.52	43.52	43.74	43.52	5
January 13, 2026	43.82	43.77	43.77	43.85	43.77	2,341
January 12, 2026	43.82	43.67	43.67	43.83	43.67	2,341
January 09, 2026	43.88	43.83	43.83	43.88	43.83	310
January 08, 2026	43.77	43.86	43.86	43.94	43.77	10,200
January 07, 2026	43.82	43.73	43.73	43.82	43.65	10,200
January 06, 2026	44.28	44	44	44.28	43.98	604
January 05, 2026	44.41	44.22	44.22	44.41	44.22	11
January 02, 2026	44.3	44.38	44.38	44.38	44.19	315
December 30, 2025	44	44.09	44.09	44.09	44	315
December 29, 2025	44.04	43.82	43.82	44.08	43.82	322
December 23, 2025	44.27	44.11	44.11	44.27	44.11	5,290
December 22, 2025	44.41	44.42	44.42	44.46	44.38	20,337
December 19, 2025	44.14	44.38	44.38	44.38	44.14	5,335
December 18, 2025	44.03	44.05	44.05	44.32	44.03	3,113
December 17, 2025	43.93	44.14	44.14	44.14	43.93	168
December 16, 2025	44.06	44.05	44.05	44.1	44.05	168
December 15, 2025	44.05	44.08	44.08	44.08	44	168
December 12, 2025	44.1	44.15	44.15	44.15	44.1	80
December 11, 2025	44.11	44.03	44.03	44.11	44.03	80
December 10, 2025	44.18	44.11	44.11	44.18	44.11	25
December 09, 2025	44.24	44.07	44.07	44.24	44.04	763
December 08, 2025	43.81	44.13	44.13	44.13	43.81	150
December 05, 2025	43.54	43.66	43.66	43.66	43.5	694
December 04, 2025	43.35	43.47	43.47	43.47	43.35	694
December 03, 2025	43.35	43.31	43.31	43.35	43.26	694
December 02, 2025	43.31	43.35	43.35	43.43	43.31	510
December 01, 2025	43.09	43.33	43.33	43.33	43.09	32
November 28, 2025	42.87	42.93	42.93	42.93	42.86	529
November 27, 2025	42.79	42.82	42.82	42.86	42.79	529
November 26, 2025	42.89	42.82	42.82	42.89	42.82	529
November 25, 2025	43.01	42.79	42.79	43.01	42.79	250
November 24, 2025	42.9	42.94	42.94	43	42.9	555
November 21, 2025	42.95	42.98	42.98	42.98	42.9	70
November 20, 2025	43.1	43.11	43.11	43.19	43.1	70
November 19, 2025	42.97	43.04	43.04	43.05	42.91	1,225
November 18, 2025	42.98	43.07	43.07	43.07	42.96	1,225
November 17, 2025	43.11	43.06	43.06	43.11	43.02	480
November 14, 2025	43.07	43.13	43.13	43.13	42.87	480
November 13, 2025	42.67	42.9	42.9	42.9	42.67	510
November 12, 2025	42.74	42.59	42.59	42.79	42.59	64
November 11, 2025	42.77	42.69	42.69	42.77	42.69	8
November 10, 2025	42.92	42.76	42.76	42.92	42.76	8
November 07, 2025	42.71	42.75	42.75	42.75	42.71	100
November 06, 2025	42.72	42.68	42.68	42.78	42.68	804
November 05, 2025	42.57	42.76	42.76	42.76	42.57	250
November 04, 2025	42.67	42.65	42.65	42.67	42.64	7
November 03, 2025	42.6	42.74	42.74	42.75	42.6	7
October 31, 2025	42.64	42.54	42.54	42.64	42.54	1
October 30, 2025	42.59	42.57	42.57	42.69	42.57	1
October 29, 2025	42.43	42.45	42.45	42.46	42.43	82
October 28, 2025	42.39	42.5	42.5	42.5	42.39	1
October 27, 2025	42.52	42.42	42.42	42.52	42.42	1
October 24, 2025	42.19	42.46	42.46	42.46	42.19	1
October 23, 2025	42.14	42.16	42.16	42.16	42.11	264
October 22, 2025	41.91	42.03	42.03	42.05	41.91	136
October 21, 2025	42.04	41.98	41.98	42.11	41.98	125
October 20, 2025	42.21	42.19	42.19	42.24	42.19	11
October 17, 2025	41.82	42.13	42.13	42.16	41.82	475

Amundi German Bund Daily (-2x) Inverse UCITS ETF (LYQK.DE) XETRA