Amundi German Bund Daily (-2x) Inverse UCITS ETF - LYQK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.92	42.94	42.94	43.01	42.92	1,321
February 19, 2026	43.13	43.01	43.01	43.13	43.01	45
February 18, 2026	43.02	43.01	43.01	43.04	43.01	45
February 17, 2026	42.96	42.98	42.98	42.98	42.92	2,044
February 16, 2026	43.02	43.07	43.07	43.07	43	2,044
February 13, 2026	43.11	43.11	43.11	43.23	43.05	1,615
February 12, 2026	43.4	43.22	43.22	43.4	43.22	1,405
February 11, 2026	43.38	43.37	43.37	43.42	43.37	1,405
February 10, 2026	43.58	43.42	43.42	43.59	43.42	72
February 09, 2026	43.73	43.65	43.65	43.77	43.65	72
February 06, 2026	43.52	43.7	43.7	43.7	43.52	2,995
February 05, 2026	43.88	43.69	43.69	43.89	43.69	2,014
February 04, 2026	43.97	43.81	43.81	43.97	43.81	1,000
February 03, 2026	43.98	44.01	44.01	44.05	43.98	2
February 02, 2026	43.74	43.86	43.86	43.87	43.72	130
January 30, 2026	43.73	43.71	43.71	43.75	43.71	366
January 29, 2026	43.83	43.63	43.63	43.83	43.63	120
January 28, 2026	43.79	43.76	43.76	43.82	43.76	3,850
January 27, 2026	43.93	43.89	43.89	43.96	43.89	1,009
January 26, 2026	43.98	43.88	43.88	43.98	43.88	1,000
January 23, 2026	43.99	44.11	44.11	44.11	43.99	1,000
January 22, 2026	43.96	43.95	43.95	43.96	43.85	1,000
January 21, 2026	43.7	43.96	43.96	43.96	43.7	1,000
January 20, 2026	43.92	43.81	43.81	44.04	43.81	1,000
January 19, 2026	43.5	43.71	43.71	43.71	43.5	800
January 16, 2026	43.6	43.67	43.67	43.68	43.6	2,040
January 15, 2026	43.61	43.53	43.53	43.61	43.53	5
January 14, 2026	43.74	43.52	43.52	43.74	43.52	5
January 13, 2026	43.82	43.77	43.77	43.85	43.77	2,341
January 12, 2026	43.82	43.67	43.67	43.83	43.67	2,341
January 09, 2026	43.88	43.83	43.83	43.88	43.83	310
January 08, 2026	43.77	43.86	43.86	43.94	43.77	10,200
January 07, 2026	43.82	43.73	43.73	43.82	43.65	10,200
January 06, 2026	44.28	44	44	44.28	43.98	604
January 05, 2026	44.41	44.22	44.22	44.41	44.22	11
January 02, 2026	44.3	44.38	44.38	44.38	44.19	315
December 30, 2025	44	44.09	44.09	44.09	44	315
December 29, 2025	44.04	43.82	43.82	44.08	43.82	322
December 23, 2025	44.27	44.11	44.11	44.27	44.11	5,290
December 22, 2025	44.41	44.42	44.42	44.46	44.38	20,337
December 19, 2025	44.14	44.38	44.38	44.38	44.14	5,335
December 18, 2025	44.03	44.05	44.05	44.32	44.03	3,113
December 17, 2025	43.93	44.14	44.14	44.14	43.93	168
December 16, 2025	44.06	44.05	44.05	44.1	44.05	168
December 15, 2025	44.05	44.08	44.08	44.08	44	168
December 12, 2025	44.1	44.15	44.15	44.15	44.1	80
December 11, 2025	44.11	44.03	44.03	44.11	44.03	80
December 10, 2025	44.18	44.11	44.11	44.18	44.11	25
December 09, 2025	44.24	44.07	44.07	44.24	44.04	763
December 08, 2025	43.81	44.13	44.13	44.13	43.81	150
December 05, 2025	43.54	43.66	43.66	43.66	43.5	694
December 04, 2025	43.35	43.47	43.47	43.47	43.35	694
December 03, 2025	43.35	43.31	43.31	43.35	43.26	694
December 02, 2025	43.31	43.35	43.35	43.43	43.31	510
December 01, 2025	43.09	43.33	43.33	43.33	43.09	32
November 28, 2025	42.87	42.93	42.93	42.93	42.86	529
November 27, 2025	42.79	42.82	42.82	42.86	42.79	529
November 26, 2025	42.89	42.82	42.82	42.89	42.82	529
November 25, 2025	43.01	42.79	42.79	43.01	42.79	250
November 24, 2025	42.9	42.94	42.94	43	42.9	555

Amundi German Bund Daily (-2x) Inverse UCITS ETF (LYQK.DE) XETRA