Amundi German Bund Daily (-2x) Inverse UCITS ETF Acc (LYQK.DE) XETRA

Currency In EUR

LYQK.DE Historical Return

If you invested €1000 in Amundi German Bund Daily (-2x) Inverse UCITS ETF (LYQK.DE) 10 years ago, it would be worth €1,247.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,765.2, while €1000 invested 1 year ago would be worth €1,083.37. This corresponds to total returns of 24.74%, 76.52%, 8.34%, respectively, with annualized returns of 2.23%, 12.03%, 8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYQK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	45.66	46.05	46.05	46.05	45.66	453
July 30, 2026	45.79	45.74	45.74	45.81	45.74	507
July 29, 2026	45.44	45.66	45.66	45.66	45.44	264
July 28, 2026	45.38	45.31	45.31	45.4	45.31	936
July 27, 2026	45.58	45.51	45.51	45.58	45.49	936
July 23, 2026	45.95	46.16	46.16	46.16	45.92	134
July 22, 2026	45.89	45.86	45.86	45.92	45.82	815
July 21, 2026	45.66	45.75	45.75	45.82	45.66	480
July 20, 2026	45.64	45.63	45.63	45.64	45.53	551
July 17, 2026	45.41	45.45	45.45	45.45	45.41	235
July 16, 2026	45.47	45.52	45.52	45.62	45.47	795
July 15, 2026	45.56	45.35	45.35	45.56	45.35	3,320
July 14, 2026	45.55	45.28	45.28	45.55	45.27	3,068
July 13, 2026	45.12	45.27	45.27	45.27	45.12	1,904
July 10, 2026	45	45.02	45.02	45.11	45	5,225
July 09, 2026	45.2	45.13	45.13	45.29	45.13	449
July 08, 2026	44.99	45.42	45.42	45.42	44.98	444
July 07, 2026	44.56	44.65	44.65	44.65	44.47	89
July 06, 2026	44.16	44.36	44.36	44.36	44.16	26
July 03, 2026	44.18	44.27	44.27	44.27	44.18	416
July 02, 2026	43.99	44	44	44.19	43.99	416
July 01, 2026	43.95	43.86	43.86	43.95	43.86	222
June 30, 2026	43.65	43.76	43.76	43.76	43.64	131
June 29, 2026	43.72	43.73	43.73	43.75	43.71	6,841
June 26, 2026	43.67	43.66	43.66	43.7	43.66	470
June 25, 2026	43.82	43.75	43.75	43.82	43.72	470
June 24, 2026	44.09	43.81	43.81	44.09	43.71	451
June 23, 2026	44.27	44.13	44.13	44.27	44.09	238
June 22, 2026	44.46	44.38	44.38	44.49	44.35	25
June 19, 2026	44.53	44.64	44.64	44.64	44.53	10
June 18, 2026	44.22	44.18	44.18	44.35	44.18	667
June 17, 2026	44.15	44.21	44.21	44.21	44.15	148
June 16, 2026	44.43	44.29	44.29	44.43	44.2	866
June 15, 2026	44.43	44.39	44.39	44.43	44.35	520
June 12, 2026	44.72	44.73	44.73	44.78	44.52	511
June 11, 2026	45.3	44.94	44.94	45.3	44.94	1
June 10, 2026	45.09	45.22	45.22	45.31	45.09	2,061
June 09, 2026	45.12	45.14	45.14	45.17	45.02	139
June 08, 2026	45.19	45.18	45.18	45.19	45.07	714
June 05, 2026	44.93	45.05	45.05	45.07	44.84	714
June 04, 2026	44.88	44.94	44.94	44.95	44.86	682
June 03, 2026	44.76	44.98	44.98	44.98	44.76	682
June 02, 2026	44.45	44.56	44.56	44.56	44.4	142
June 01, 2026	44.56	44.75	44.75	44.89	44.56	747
May 29, 2026	44.56	44.31	44.31	44.56	44.24	3,379
May 28, 2026	44.8	44.44	44.44	44.84	44.44	2,063
May 27, 2026	44.44	44.6	44.6	44.65	44.44	146
May 26, 2026	44.58	44.62	44.62	44.62	44.53	3,493
May 25, 2026	44.69	44.38	44.38	44.69	44.27	287
May 22, 2026	45.25	45.01	45.01	45.25	45	827
May 21, 2026	45.53	45.49	45.49	45.55	45.26	5,203
May 20, 2026	45.98	45.41	45.41	45.98	45.41	44
May 19, 2026	45.83	46.13	46.13	46.13	45.83	923
May 18, 2026	46.05	45.9	45.9	46.05	45.7	625
May 15, 2026	45.47	45.91	45.91	45.91	45.47	3,380
May 14, 2026	45.38	45.15	45.15	45.4	45.15	130
May 13, 2026	45.43	45.56	45.56	45.57	45.43	3,341
May 12, 2026	45.4	45.46	45.46	45.5	45.36	2,787
May 11, 2026	44.88	45.07	45.07	45.07	44.88	187
May 08, 2026	44.88	44.84	44.84	44.88	44.81	2,735