Lyxor Bund Daily (-2x) Inverse UCITS ETF - LYQK.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	42.95	42.67	42.67	43.02	42.64	941
September 04, 2025	43.17	43.09	43.09	43.17	43.06	4,036
September 03, 2025	43.48	43.21	43.21	43.48	43.21	4,036
September 02, 2025	43.45	43.53	43.53	43.59	43.45	6,532
September 01, 2025	43.26	43.24	43.24	43.33	43.23	2,189
August 29, 2025	42.92	43.09	43.09	43.09	42.92	84
August 28, 2025	42.9	42.9	42.9	43.04	42.9	356
August 27, 2025	43.16	42.95	42.95	43.17	42.95	1,500
August 26, 2025	43.21	43.09	43.09	43.22	43.09	1,888
August 25, 2025	43.32	43.39	43.39	43.44	43.32	1,000
August 22, 2025	43.41	43.09	43.09	43.41	43.09	3,222
August 21, 2025	43.06	43.33	43.33	43.34	43.06	200
August 20, 2025	43.3	43.1	43.1	43.3	43.09	1,450
August 19, 2025	43.48	43.36	43.36	43.55	43.36	2,244
August 18, 2025	43.45	43.49	43.49	43.49	43.34	555
August 15, 2025	43.08	43.52	43.52	43.52	43.08	1,517
August 14, 2025	42.78	43.05	43.05	43.05	42.75	1,517
August 13, 2025	43.18	42.86	42.86	43.18	42.84	1,517
August 12, 2025	43.01	43.31	43.31	43.31	43.01	2,000
August 11, 2025	42.85	42.98	42.98	42.98	42.71	1,345
August 08, 2025	42.61	42.93	42.93	42.97	42.61	2,362
August 07, 2025	42.65	42.53	42.53	42.71	42.53	693
August 06, 2025	42.58	42.63	42.63	42.64	42.58	504
August 05, 2025	42.43	42.46	42.46	42.59	42.43	1,110
August 04, 2025	42.97	42.51	42.51	42.97	42.51	1,002
August 01, 2025	43.22	42.87	42.87	43.22	42.81	1,002
July 31, 2025	42.86	42.95	42.95	42.99	42.86	250
July 30, 2025	42.98	43.04	43.04	43.04	42.85	250
July 29, 2025	42.91	42.95	42.95	43.05	42.9	2,172
July 28, 2025	42.98	42.9	42.9	42.98	42.9	122
July 25, 2025	43.17	43.09	43.09	43.39	43.09	13,796
July 24, 2025	42.74	42.96	42.96	42.98	42.74	210
July 23, 2025	42.42	42.31	42.31	42.46	42.31	1,304
July 22, 2025	42.47	42.23	42.23	42.47	42.23	200
July 21, 2025	42.7	42.4	42.4	42.72	42.4	361
July 18, 2025	42.96	42.95	42.95	43.02	42.94	1,416
July 17, 2025	43	42.85	42.85	43.01	42.79	1,689
July 16, 2025	43.14	42.96	42.96	43.17	42.9	11,808
July 15, 2025	43.12	43.14	43.14	43.14	42.87	6,546
July 14, 2025	43.14	43.25	43.25	43.34	43.14	9,245
July 11, 2025	43.04	43.21	43.21	43.24	43.04	989
July 10, 2025	42.72	43.08	43.08	43.08	42.72	3,464
July 09, 2025	42.84	42.83	42.83	42.89	42.81	120
July 08, 2025	42.8	42.91	42.91	42.99	42.8	15,744
July 07, 2025	42.43	42.65	42.65	42.65	42.43	404
July 04, 2025	42.24	42.4	42.4	42.4	42.21	374
July 03, 2025	42.67	42.45	42.45	42.67	42.43	250
July 02, 2025	42.5	42.71	42.71	42.72	42.49	250
July 01, 2025	42.43	42.37	42.37	42.43	42.2	1,047
June 30, 2025	42.51	42.63	42.63	42.63	42.42	999
June 27, 2025	42.42	42.55	42.55	42.6	42.42	420
June 26, 2025	42.18	42.34	42.34	42.34	42.18	5
June 25, 2025	42.05	42.34	42.34	42.37	42.05	35
June 24, 2025	41.98	42.22	42.22	42.33	41.98	4,287
June 23, 2025	42.27	41.98	41.98	42.27	41.92	4,287
June 20, 2025	41.84	42.01	42.01	42.07	41.84	51
June 19, 2025	42.1	42.07	42.07	42.1	42.04	1,675
June 18, 2025	42.24	41.9	41.9	42.24	41.9	1,675
June 17, 2025	42.27	42.17	42.17	42.27	42.12	51
June 16, 2025	42.37	42.1	42.1	42.37	42.1	16

Lyxor Bund Daily (-2x) Inverse UCITS ETF (LYQK.DE) XETRA