6.85
-0.19(-2.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.01 | 6.85 | 6.85 | 7.15 | 6.71 | 14,028 |
| September 04, 2025 | 7.18 | 7.04 | 7.04 | 7.18 | 7.01 | 6,100 |
| September 03, 2025 | 7.24 | 7.18 | 7.18 | 7.4 | 7.05 | 5,025 |
| September 02, 2025 | 7.1 | 7.41 | 7.41 | 7.5 | 7.1 | 46,107 |
| August 29, 2025 | 7.06 | 7 | 7 | 7.15 | 6.94 | 6,100 |
| August 28, 2025 | 6.91 | 7.05 | 7.05 | 7.1 | 6.91 | 1,700 |
| August 27, 2025 | 7.33 | 7.03 | 7.03 | 7.39 | 6.96 | 6,049 |
| August 26, 2025 | 6.93 | 7.19 | 7.19 | 7.19 | 6.9 | 11,201 |
| August 25, 2025 | 7.22 | 6.92 | 6.92 | 7.39 | 6.92 | 15,300 |
| August 22, 2025 | 7.3 | 7.47 | 7.47 | 7.57 | 7.21 | 2,867 |
| August 21, 2025 | 6.92 | 7.34 | 7.34 | 7.35 | 6.92 | 5,800 |
| August 20, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 6.94 | 5,600 |
| August 19, 2025 | 7.29 | 7.09 | 7.09 | 7.3 | 6.92 | 10,500 |
| August 18, 2025 | 7.13 | 7.31 | 7.31 | 7.34 | 7.12 | 8,751 |
| August 15, 2025 | 6.92 | 7.05 | 7.05 | 7.42 | 6.81 | 11,104 |
| August 14, 2025 | 7.2 | 7.1 | 7.1 | 7.52 | 6.8 | 18,400 |
| August 13, 2025 | 6.87 | 7.29 | 7.29 | 7.57 | 6.7 | 68,346 |
| August 12, 2025 | 6.61 | 6.75 | 6.75 | 6.89 | 6.59 | 14,267 |
| August 11, 2025 | 6.6 | 6.67 | 6.67 | 6.81 | 6.51 | 13,804 |
| August 08, 2025 | 6.73 | 6.7 | 6.7 | 7.08 | 6.56 | 13,037 |
| August 07, 2025 | 7.09 | 6.89 | 6.89 | 7.1 | 6.7 | 26,665 |
| August 06, 2025 | 6.8 | 6.78 | 6.78 | 6.95 | 6.55 | 11,717 |
| August 05, 2025 | 6.96 | 6.75 | 6.75 | 7.2 | 6.54 | 35,002 |
| August 04, 2025 | 6.78 | 6.83 | 6.83 | 7.08 | 6.6 | 19,219 |
| August 01, 2025 | 6.59 | 6.58 | 6.58 | 7.06 | 6.32 | 24,200 |
| July 31, 2025 | 7 | 6.7 | 6.7 | 7.19 | 6.66 | 21,228 |
| July 30, 2025 | 7.24 | 6.97 | 6.97 | 7.31 | 6.81 | 62,040 |
| July 29, 2025 | 7.72 | 7.26 | 7.26 | 7.85 | 7.2 | 30,500 |
| July 28, 2025 | 8.01 | 7.8 | 7.8 | 8.37 | 7.63 | 28,060 |
| July 25, 2025 | 8.2 | 7.95 | 7.95 | 8.33 | 7.94 | 13,819 |
| July 24, 2025 | 8.5 | 8.14 | 8.14 | 8.5 | 7.77 | 30,231 |
| July 23, 2025 | 8.19 | 8.39 | 8.39 | 8.67 | 8.15 | 63,604 |
| July 22, 2025 | 8.16 | 8.2 | 8.2 | 8.44 | 8 | 15,212 |
| July 21, 2025 | 7.99 | 8.15 | 8.15 | 8.44 | 7.95 | 44,822 |
| July 18, 2025 | 8.48 | 7.9 | 7.9 | 8.52 | 7.85 | 59,623 |
| July 17, 2025 | 8.56 | 8.55 | 8.55 | 8.56 | 8.29 | 33,641 |
| July 16, 2025 | 8.41 | 8.53 | 8.53 | 8.53 | 8.11 | 37,410 |
| July 15, 2025 | 8.67 | 8.48 | 8.48 | 8.8 | 8.29 | 25,923 |
| July 14, 2025 | 8.58 | 8.71 | 8.71 | 8.85 | 8.45 | 17,829 |
| July 11, 2025 | 8.89 | 8.65 | 8.65 | 8.98 | 8.55 | 42,900 |
| July 10, 2025 | 9.28 | 9.06 | 9.06 | 9.28 | 8.8 | 48,620 |
| July 09, 2025 | 9.3 | 9.3 | 9.3 | 9.36 | 9.15 | 32,913 |
| July 08, 2025 | 9.02 | 9.25 | 9.25 | 9.36 | 8.91 | 71,305 |
| July 07, 2025 | 9.01 | 9.03 | 9.03 | 9.2 | 8.69 | 51,500 |
| July 03, 2025 | 9.3 | 9 | 9 | 9.3 | 8.86 | 43,500 |
| July 02, 2025 | 9.14 | 9.31 | 9.31 | 9.36 | 8.82 | 129,004 |
| July 01, 2025 | 8.95 | 8.9 | 8.9 | 9.28 | 8.5 | 112,528 |
| June 30, 2025 | 9.03 | 8.96 | 8.96 | 9.1 | 8.35 | 210,205 |
| June 27, 2025 | 9.65 | 9.11 | 9.11 | 9.95 | 8.78 | 747,493 |
| June 26, 2025 | 12.33 | 13.38 | 13.38 | 14.88 | 12.33 | 120,600 |
| June 25, 2025 | 12.5 | 12.3 | 12.3 | 12.99 | 11.92 | 63,227 |
| June 24, 2025 | 11.5 | 12.86 | 12.86 | 13.36 | 11.5 | 127,834 |
| June 23, 2025 | 10.15 | 11.49 | 11.49 | 11.91 | 10.15 | 71,274 |
| June 20, 2025 | 10.81 | 10.45 | 10.45 | 10.89 | 10.31 | 46,841 |
| June 18, 2025 | 10.21 | 10.68 | 10.68 | 11.06 | 9.81 | 117,592 |
| June 17, 2025 | 11.33 | 10.28 | 10.28 | 11.64 | 10.27 | 198,425 |
| June 16, 2025 | 11.18 | 11.33 | 11.33 | 12.17 | 10.56 | 268,849 |
| June 13, 2025 | 11.49 | 11.34 | 11.34 | 12.5 | 10.98 | 219,540 |
| June 12, 2025 | 13.33 | 11.85 | 11.85 | 13.5 | 11.51 | 370,300 |
| June 11, 2025 | 14.88 | 13.5 | 13.5 | 14.91 | 12.53 | 572,853 |