1.45
-0.04(-2.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.49 | 1.45 | 1.45 | 1.51 | 1.45 | 12,900 |
| February 19, 2026 | 1.42 | 1.49 | 1.49 | 1.52 | 1.41 | 15,036 |
| February 18, 2026 | 1.29 | 1.4 | 1.4 | 1.48 | 1.29 | 17,301 |
| February 17, 2026 | 1.42 | 1.35 | 1.35 | 1.45 | 1.28 | 23,900 |
| February 13, 2026 | 1.35 | 1.39 | 1.39 | 1.45 | 1.21 | 80,813 |
| February 12, 2026 | 1.39 | 1.32 | 1.32 | 1.4 | 1.32 | 29,400 |
| February 11, 2026 | 1.49 | 1.37 | 1.37 | 1.49 | 1.32 | 40,300 |
| February 10, 2026 | 1.54 | 1.47 | 1.47 | 1.58 | 1.47 | 24,300 |
| February 09, 2026 | 1.83 | 1.52 | 1.52 | 1.83 | 1.51 | 100,344 |
| February 06, 2026 | 1.71 | 1.82 | 1.82 | 1.9 | 1.71 | 21,800 |
| February 05, 2026 | 1.88 | 1.77 | 1.77 | 1.95 | 1.77 | 16,325 |
| February 04, 2026 | 2 | 1.89 | 1.89 | 2.03 | 1.82 | 22,733 |
| February 03, 2026 | 2.03 | 1.98 | 1.98 | 2.05 | 1.93 | 11,535 |
| February 02, 2026 | 1.86 | 2.02 | 2.02 | 2.04 | 1.73 | 89,700 |
| January 30, 2026 | 1.97 | 1.78 | 1.78 | 2.02 | 1.78 | 27,029 |
| January 29, 2026 | 2.04 | 2.04 | 2.04 | 2.05 | 1.86 | 58,155 |
| January 28, 2026 | 1.67 | 2.05 | 2.05 | 2.15 | 1.6 | 186,400 |
| January 27, 2026 | 1.76 | 1.7 | 1.7 | 1.8 | 1.65 | 58,366 |
| January 26, 2026 | 2.07 | 1.74 | 1.74 | 2.12 | 1.74 | 80,000 |
| January 23, 2026 | 2.24 | 2.05 | 2.05 | 2.31 | 1.8 | 88,502 |
| January 22, 2026 | 2.29 | 2.2 | 2.2 | 2.39 | 2.18 | 43,400 |
| January 21, 2026 | 2.41 | 2.25 | 2.25 | 2.44 | 2.2 | 61,258 |
| January 20, 2026 | 1.97 | 2.34 | 2.34 | 2.58 | 1.94 | 338,061 |
| January 16, 2026 | 1.99 | 1.99 | 1.99 | 2.02 | 1.89 | 42,620 |
| January 15, 2026 | 1.89 | 1.95 | 1.95 | 1.97 | 1.89 | 31,824 |
| January 14, 2026 | 1.95 | 1.89 | 1.89 | 1.97 | 1.85 | 31,658 |
| January 13, 2026 | 1.96 | 1.99 | 1.99 | 2.06 | 1.78 | 247,520 |
| January 12, 2026 | 2.07 | 2.06 | 2.06 | 2.15 | 1.63 | 1.39M |
| January 09, 2026 | 3.73 | 3.77 | 3.77 | 3.94 | 3.73 | 13,520 |
| January 08, 2026 | 3.62 | 3.8 | 3.8 | 3.8 | 3.53 | 6,700 |
| January 07, 2026 | 3.35 | 3.61 | 3.61 | 3.62 | 3.34 | 22,586 |
| January 06, 2026 | 3.38 | 3.36 | 3.36 | 3.46 | 3.29 | 15,221 |
| January 05, 2026 | 3.21 | 3.38 | 3.38 | 3.42 | 3.12 | 22,000 |
| January 02, 2026 | 3.12 | 3.16 | 3.16 | 3.21 | 3 | 11,434 |
| December 31, 2025 | 3.18 | 3.08 | 3.08 | 3.18 | 2.99 | 27,400 |
| December 30, 2025 | 3.31 | 3.2 | 3.2 | 3.33 | 3.02 | 52,314 |
| December 29, 2025 | 3.59 | 3.41 | 3.41 | 3.59 | 3.27 | 48,900 |
| December 26, 2025 | 3.64 | 3.59 | 3.59 | 3.7 | 3.19 | 32,339 |
| December 24, 2025 | 3.66 | 3.58 | 3.58 | 3.66 | 3.52 | 4,000 |
| December 23, 2025 | 3.66 | 3.56 | 3.56 | 3.66 | 3.51 | 7,300 |
| December 22, 2025 | 3.63 | 3.62 | 3.62 | 3.74 | 3.6 | 23,939 |
| December 19, 2025 | 3.94 | 3.6 | 3.6 | 4.04 | 3.56 | 42,041 |
| December 18, 2025 | 3.87 | 3.72 | 3.72 | 3.87 | 3.67 | 15,100 |
| December 17, 2025 | 4.01 | 3.84 | 3.84 | 4.01 | 3.75 | 16,742 |
| December 16, 2025 | 3.93 | 3.86 | 3.86 | 4.02 | 3.76 | 17,202 |
| December 15, 2025 | 3.65 | 3.93 | 3.93 | 4.25 | 3.64 | 57,375 |
| December 12, 2025 | 3.99 | 3.64 | 3.64 | 4 | 3.55 | 65,057 |
| December 11, 2025 | 3.84 | 4 | 4 | 4.12 | 3.84 | 7,900 |
| December 10, 2025 | 3.92 | 4.03 | 4.03 | 4.15 | 3.81 | 23,432 |
| December 09, 2025 | 3.97 | 3.96 | 3.96 | 4.14 | 3.79 | 35,200 |
| December 08, 2025 | 4.2 | 3.97 | 3.97 | 4.23 | 3.81 | 47,719 |
| December 05, 2025 | 4.5 | 4.27 | 4.27 | 4.59 | 4.25 | 20,945 |
| December 04, 2025 | 4.05 | 4.5 | 4.5 | 4.56 | 3.93 | 46,688 |
| December 03, 2025 | 4.07 | 4.19 | 4.19 | 4.32 | 3.94 | 48,800 |
| December 02, 2025 | 3.62 | 4.01 | 4.01 | 4.32 | 3.47 | 118,522 |
| December 01, 2025 | 3.78 | 3.73 | 3.73 | 3.8 | 3.6 | 29,000 |
| November 28, 2025 | 3.5 | 3.69 | 3.69 | 3.69 | 3.35 | 44,058 |
| November 26, 2025 | 2.95 | 3.5 | 3.5 | 4.16 | 2.95 | 1.01M |
| November 25, 2025 | 3.05 | 2.88 | 2.88 | 3.15 | 2.84 | 75,588 |
| November 24, 2025 | 3.23 | 3.05 | 3.05 | 3.28 | 3.03 | 110,676 |