3.54
-0.02000009(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.66 | 3.56 | 3.56 | 3.66 | 3.51 | 7,300 |
| December 22, 2025 | 3.63 | 3.62 | 3.62 | 3.74 | 3.6 | 23,939 |
| December 19, 2025 | 3.94 | 3.6 | 3.6 | 4.04 | 3.56 | 42,041 |
| December 18, 2025 | 3.87 | 3.72 | 3.72 | 3.87 | 3.67 | 15,100 |
| December 17, 2025 | 4.01 | 3.84 | 3.84 | 4.01 | 3.75 | 16,742 |
| December 16, 2025 | 3.93 | 3.86 | 3.86 | 4.02 | 3.76 | 17,202 |
| December 15, 2025 | 3.65 | 3.93 | 3.93 | 4.25 | 3.64 | 57,375 |
| December 12, 2025 | 3.99 | 3.64 | 3.64 | 4 | 3.55 | 65,057 |
| December 11, 2025 | 3.84 | 4 | 4 | 4.12 | 3.84 | 7,900 |
| December 10, 2025 | 3.92 | 4.03 | 4.03 | 4.15 | 3.81 | 23,432 |
| December 09, 2025 | 3.97 | 3.96 | 3.96 | 4.14 | 3.79 | 35,200 |
| December 08, 2025 | 4.2 | 3.97 | 3.97 | 4.23 | 3.81 | 47,719 |
| December 05, 2025 | 4.5 | 4.27 | 4.27 | 4.59 | 4.25 | 20,945 |
| December 04, 2025 | 4.05 | 4.5 | 4.5 | 4.56 | 3.93 | 46,688 |
| December 03, 2025 | 4.07 | 4.19 | 4.19 | 4.32 | 3.94 | 48,800 |
| December 02, 2025 | 3.62 | 4.01 | 4.01 | 4.32 | 3.47 | 118,522 |
| December 01, 2025 | 3.78 | 3.73 | 3.73 | 3.8 | 3.6 | 29,000 |
| November 28, 2025 | 3.5 | 3.69 | 3.69 | 3.69 | 3.35 | 44,058 |
| November 26, 2025 | 2.95 | 3.5 | 3.5 | 4.16 | 2.95 | 1.01M |
| November 25, 2025 | 3.05 | 2.88 | 2.88 | 3.15 | 2.84 | 75,588 |
| November 24, 2025 | 3.23 | 3.05 | 3.05 | 3.28 | 3.03 | 110,676 |
| November 21, 2025 | 3.1 | 3.22 | 3.22 | 3.29 | 3.1 | 38,986 |
| November 20, 2025 | 3.49 | 3.13 | 3.13 | 3.56 | 3.1 | 39,600 |
| November 19, 2025 | 3.65 | 3.47 | 3.47 | 3.72 | 3.47 | 14,008 |
| November 18, 2025 | 3.69 | 3.65 | 3.65 | 3.83 | 3.62 | 15,722 |
| November 17, 2025 | 3.81 | 3.74 | 3.74 | 3.99 | 3.68 | 16,862 |
| November 14, 2025 | 3.69 | 3.85 | 3.85 | 3.93 | 3.69 | 53,389 |
| November 13, 2025 | 3.88 | 3.82 | 3.82 | 3.91 | 3.72 | 75,465 |
| November 12, 2025 | 4.27 | 3.88 | 3.88 | 4.27 | 3.87 | 43,334 |
| November 11, 2025 | 4.38 | 4.24 | 4.24 | 4.8 | 4.22 | 22,232 |
| November 10, 2025 | 4.58 | 4.41 | 4.41 | 4.74 | 4.4 | 60,673 |
| November 07, 2025 | 4.81 | 4.61 | 4.61 | 4.9 | 4.52 | 39,101 |
| November 06, 2025 | 5.62 | 4.9 | 4.9 | 5.65 | 4.82 | 69,824 |
| November 05, 2025 | 5.52 | 5.62 | 5.62 | 5.72 | 5.46 | 14,100 |
| November 04, 2025 | 5.66 | 5.45 | 5.45 | 5.66 | 5.4 | 19,800 |
| November 03, 2025 | 6.53 | 5.75 | 5.75 | 6.53 | 5.66 | 22,136 |
| October 31, 2025 | 5.84 | 5.76 | 5.76 | 5.89 | 5.53 | 13,641 |
| October 30, 2025 | 5.85 | 5.52 | 5.52 | 5.92 | 5.52 | 15,000 |
| October 29, 2025 | 6.24 | 5.83 | 5.83 | 6.24 | 5.75 | 18,800 |
| October 28, 2025 | 6.02 | 5.94 | 5.94 | 6.43 | 5.94 | 23,317 |
| October 27, 2025 | 6.39 | 6.03 | 6.03 | 6.39 | 5.99 | 34,300 |
| October 24, 2025 | 6.3 | 6.37 | 6.37 | 6.55 | 6.2 | 17,500 |
| October 23, 2025 | 6.61 | 6.28 | 6.28 | 6.73 | 6.27 | 13,993 |
| October 22, 2025 | 6.79 | 6.49 | 6.49 | 6.79 | 6.25 | 26,259 |
| October 21, 2025 | 7.11 | 6.79 | 6.79 | 7.3 | 6.76 | 9,589 |
| October 20, 2025 | 6.9 | 6.8 | 6.8 | 6.98 | 6.68 | 19,806 |
| October 17, 2025 | 7.32 | 6.9 | 6.9 | 7.32 | 6.79 | 34,097 |
| October 16, 2025 | 7.53 | 7.15 | 7.15 | 7.56 | 7.1 | 14,206 |
| October 15, 2025 | 7.5 | 7.52 | 7.52 | 7.8 | 7.05 | 69,955 |
| October 14, 2025 | 7.77 | 7.37 | 7.37 | 7.77 | 7 | 38,156 |
| October 13, 2025 | 7.71 | 7.92 | 7.92 | 7.97 | 7.62 | 31,423 |
| October 10, 2025 | 7.8 | 7.67 | 7.67 | 8.05 | 7.51 | 69,233 |
| October 09, 2025 | 7.7 | 7.97 | 7.97 | 8.09 | 7.05 | 85,968 |
| October 08, 2025 | 7.85 | 7.72 | 7.72 | 8 | 7.19 | 72,618 |
| October 07, 2025 | 7.84 | 7.59 | 7.59 | 8.2 | 6.97 | 114,376 |
| October 06, 2025 | 7.47 | 8.09 | 8.09 | 8.75 | 6.7 | 313,784 |
| October 03, 2025 | 6.59 | 7 | 7 | 7 | 6.55 | 11,500 |
| October 02, 2025 | 6.7 | 7 | 7 | 7.01 | 6.59 | 18,834 |
| October 01, 2025 | 6.37 | 6.57 | 6.57 | 6.97 | 6.37 | 8,539 |
| September 30, 2025 | 6.36 | 6.53 | 6.53 | 6.81 | 6.36 | 9,050 |