23.42
+18.49(+375.05%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.01 | 4.93 | 4.93 | 5.34 | 4.6 | 60,333 |
| May 29, 2025 | 4.37 | 5.01 | 5.01 | 5.5 | 4.36 | 107,446 |
| May 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 6.72M |
| May 27, 2025 | 4.4 | 4.39 | 4.39 | 4.69 | 4.13 | 39,650 |
| May 23, 2025 | 4.5 | 4.59 | 4.59 | 4.84 | 4.4 | 20,000 |
| May 22, 2025 | 4.8 | 4.62 | 4.62 | 4.8 | 4.22 | 26,975 |
| May 21, 2025 | 4.6 | 4.7 | 4.7 | 5.04 | 4.55 | 30,500 |
| May 20, 2025 | 4.82 | 4.82 | 4.82 | 5.1 | 4.7 | 61,075 |
| May 19, 2025 | 5.7 | 5.35 | 5.35 | 5.75 | 5.06 | 79,050 |
| May 16, 2025 | 5.58 | 5.59 | 5.59 | 7 | 5.5 | 283,625 |
| May 15, 2025 | 5.43 | 5.64 | 5.64 | 6.71 | 5.3 | 209,775 |
| May 14, 2025 | 4.64 | 5.59 | 5.59 | 8.38 | 4.58 | 1.25M |
| May 13, 2025 | 4.64 | 4.72 | 4.72 | 5 | 4.58 | 16,025 |
| May 12, 2025 | 4.9 | 4.71 | 4.71 | 5 | 4.5 | 33,525 |
| May 09, 2025 | 4.83 | 4.91 | 4.91 | 5.07 | 4.72 | 24,550 |
| May 08, 2025 | 4.95 | 4.72 | 4.72 | 5.1 | 4.63 | 67,550 |
| May 07, 2025 | 5.48 | 5.25 | 5.25 | 7.41 | 5.1 | 547,125 |
| May 06, 2025 | 5.19 | 5.1 | 5.1 | 5.27 | 5.05 | 15,225 |
| May 05, 2025 | 5.38 | 5.19 | 5.19 | 5.64 | 5.17 | 17,225 |
| May 02, 2025 | 5.64 | 5.42 | 5.42 | 5.75 | 5.37 | 28,300 |
| May 01, 2025 | 5.82 | 5.58 | 5.58 | 5.91 | 5.56 | 18,575 |
| April 30, 2025 | 5.55 | 5.94 | 5.94 | 6 | 5.08 | 46,075 |
| April 29, 2025 | 5.2 | 5.9 | 5.9 | 6.23 | 4.78 | 176,500 |
| April 28, 2025 | 5.34 | 4.98 | 4.98 | 5.34 | 4.84 | 29,575 |
| April 25, 2025 | 4.96 | 5.25 | 5.25 | 5.28 | 4.96 | 25,250 |
| April 24, 2025 | 4.61 | 4.96 | 4.96 | 5.16 | 4.57 | 29,975 |
| April 23, 2025 | 4.75 | 4.63 | 4.63 | 4.84 | 4.5 | 20,875 |
| April 22, 2025 | 4.52 | 4.65 | 4.65 | 4.99 | 4.35 | 30,800 |
| April 21, 2025 | 4.7 | 4.37 | 4.37 | 4.73 | 4.25 | 36,250 |
| April 17, 2025 | 4.75 | 4.32 | 4.32 | 4.76 | 4.25 | 24,525 |
| April 16, 2025 | 4.57 | 4.6 | 4.6 | 4.72 | 4.17 | 21,025 |
| April 15, 2025 | 5.35 | 4.61 | 4.61 | 5.85 | 4.56 | 34,175 |
| April 14, 2025 | 5.5 | 5.32 | 5.32 | 5.91 | 4.88 | 28,700 |
| April 11, 2025 | 4.17 | 5.11 | 5.11 | 5.42 | 4.17 | 26,850 |
| April 10, 2025 | 4.83 | 4.25 | 4.25 | 4.83 | 4.11 | 45,850 |
| April 09, 2025 | 4.93 | 4.71 | 4.71 | 4.95 | 4.1 | 57,975 |
| April 08, 2025 | 5.64 | 4.88 | 4.88 | 5.75 | 4.83 | 37,150 |
| April 07, 2025 | 5.94 | 5.6 | 5.6 | 5.94 | 5.1 | 49,650 |
| April 04, 2025 | 5.36 | 6.03 | 6.03 | 6.13 | 5.13 | 90,425 |
| April 03, 2025 | 5.5 | 5.56 | 5.56 | 5.81 | 5.1 | 47,275 |
| April 02, 2025 | 5.86 | 5.83 | 5.83 | 6.68 | 5.64 | 48,675 |
| April 01, 2025 | 6.5 | 6.01 | 6.01 | 6.5 | 6 | 17,050 |
| March 31, 2025 | 7.05 | 6.32 | 6.32 | 7.3 | 6.31 | 14,975 |
| March 28, 2025 | 7.58 | 6.94 | 6.94 | 7.75 | 6.82 | 22,400 |
| March 27, 2025 | 7.75 | 7.64 | 7.64 | 8 | 7.6 | 5,875 |
| March 26, 2025 | 7.98 | 7.8 | 7.8 | 8.16 | 7.6 | 5,625 |
| March 25, 2025 | 8.15 | 7.82 | 7.82 | 8.19 | 7.58 | 10,050 |
| March 24, 2025 | 8.85 | 8.15 | 8.15 | 8.85 | 8.13 | 11,775 |
| March 21, 2025 | 8.09 | 8.75 | 8.75 | 8.83 | 7.75 | 16,975 |
| March 20, 2025 | 8.12 | 8.33 | 8.33 | 8.45 | 7.61 | 20,875 |
| March 19, 2025 | 7.4 | 7.95 | 7.95 | 8.13 | 7.2 | 17,575 |
| March 18, 2025 | 8.42 | 7.98 | 7.98 | 8.42 | 7.75 | 19,050 |
| March 17, 2025 | 8.81 | 8.25 | 8.25 | 9 | 8.15 | 29,650 |
| March 14, 2025 | 8.53 | 8.6 | 8.6 | 9.2 | 8.49 | 27,525 |
| March 13, 2025 | 8.91 | 8.75 | 8.75 | 9.47 | 8.75 | 18,925 |
| March 12, 2025 | 9.04 | 9.09 | 9.09 | 9.45 | 8.9 | 9,625 |
| March 11, 2025 | 9.2 | 9.04 | 9.04 | 9.5 | 8.82 | 11,825 |
| March 10, 2025 | 9.5 | 9.14 | 9.14 | 9.56 | 9 | 25,600 |
| March 07, 2025 | 9.5 | 9.62 | 9.62 | 10.19 | 9.27 | 39,350 |
| March 06, 2025 | 9.35 | 9.41 | 9.41 | 9.63 | 9 | 12,700 |