Lyra Therapeutics, Inc. (LYRA) NASDAQ

0.44

-0.05989999(-11.98%)

Updated at March 18 09:30AM

Currency In USD

LYRA Historical Return

If you invested $1000 in Lyra Therapeutics, Inc. (LYRA) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LYRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.64	0.49	0.49	0.64	0.49	3,781
March 27, 2026	0.59	0.49	0.49	0.6	0.49	4,089
March 26, 2026	0.49	0.49	0.49	0.59	0.49	1,594
March 25, 2026	0.49	0.49	0.49	0.57	0.49	5,728
March 24, 2026	0.4	0.49	0.49	0.55	0.4	20,784
March 23, 2026	0.39	0.4	0.4	0.51	0.36	7,638
March 20, 2026	0.36	0.49	0.49	0.5	0.36	18,310
March 19, 2026	0.44	0.46	0.46	0.51	0.44	42,955
March 18, 2026	0.46	0.44	0.44	0.48	0.44	77,961
March 17, 2026	0.31	0.5	0.5	0.5	0.31	176,359
March 16, 2026	1.29	0.5	0.5	1.33	0.48	1.02M
March 13, 2026	1.32	1.32	1.32	1.34	1.32	3,220
March 12, 2026	1.31	1.34	1.34	1.35	1.3	8,216
March 11, 2026	1.3	1.31	1.31	1.42	1.27	16,617
March 10, 2026	1.28	1.3	1.3	1.32	1.24	13,606
March 09, 2026	1.29	1.3	1.3	1.3	1.23	9,282
March 06, 2026	1.28	1.28	1.28	1.3	1.25	14,714
March 05, 2026	1.27	1.29	1.29	1.32	1.22	20,425
March 04, 2026	1.23	1.26	1.26	1.34	1.23	46,751
March 03, 2026	1.21	1.24	1.24	1.27	1.09	83,258
March 02, 2026	0.97	1.19	1.19	1.45	0.91	703,436
February 27, 2026	1.13	1.01	1.01	1.19	1	83,466
February 26, 2026	1.37	1.12	1.12	1.46	1.12	124,382
February 25, 2026	1.46	1.4	1.4	1.48	1.4	6,009
February 24, 2026	1.44	1.46	1.46	1.47	1.39	22,900
February 23, 2026	1.46	1.45	1.45	1.46	1.43	5,300
February 20, 2026	1.49	1.45	0	1.51	1.45	12,900
February 19, 2026	1.42	1.49	0	1.52	1.41	15,036
February 18, 2026	1.29	1.4	0	1.48	1.29	17,301
February 17, 2026	1.42	1.35	0	1.45	1.28	23,900
February 13, 2026	1.35	1.39	0	1.45	1.21	80,813
February 12, 2026	1.39	1.32	0	1.4	1.32	29,400
February 11, 2026	1.49	1.37	0	1.49	1.32	40,300
February 10, 2026	1.54	1.47	0	1.58	1.47	24,300
February 09, 2026	1.83	1.52	0	1.83	1.51	100,344
February 06, 2026	1.71	1.82	0	1.9	1.71	21,800
February 05, 2026	1.88	1.77	0	1.95	1.77	16,325
February 04, 2026	2	1.89	0	2.03	1.82	22,733
February 03, 2026	2.03	1.98	0	2.05	1.93	12,136
February 02, 2026	1.86	2.02	0	2.04	1.73	89,700
January 30, 2026	1.99	1.78	0	2.02	1.78	27,906
January 29, 2026	2.04	2.04	0	2.05	1.86	72,856
January 28, 2026	1.67	2.05	0	2.15	1.6	186,400
January 27, 2026	1.76	1.7	0	1.8	1.65	58,366
January 26, 2026	2.07	1.74	0	2.12	1.74	80,000
January 23, 2026	2.24	2.05	0	2.31	1.8	88,502
January 22, 2026	2.29	2.2	0	2.39	2.18	43,400
January 21, 2026	2.41	2.25	0	2.44	2.2	61,258
January 20, 2026	1.97	2.34	0	2.58	1.94	338,061
January 16, 2026	1.99	1.99	0	2.02	1.89	42,620
January 15, 2026	1.89	1.95	0	1.97	1.89	31,824
January 14, 2026	1.95	1.89	0	1.97	1.85	31,658
January 13, 2026	1.96	1.99	0	2.06	1.78	247,520
January 12, 2026	2	2.06	0	2.27	1.63	1.4M
January 09, 2026	3.73	3.77	0	3.94	3.73	13,520
January 08, 2026	3.62	3.8	0	3.8	3.53	6,700
January 07, 2026	3.35	3.61	0	3.62	3.34	22,586
January 06, 2026	3.38	3.36	0	3.46	3.29	15,221
January 05, 2026	3.21	3.38	0	3.42	3.12	22,000
January 02, 2026	3.12	3.16	0	3.21	3	11,434