Lyxor Index Fund - Lyxor Stoxx Europe 600 Chemicals UCITS ETF (LYX4.MU) MUN

240.70

+1.95(+0.82%)

Updated at December 05 10:13AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025239.65239.3239.3239.65239.1523
December 03, 2025236.4239.15239.15239.4236.418
December 02, 20250237.7237.7000
December 01, 2025236.05236.05238.7236.05236.0517
November 28, 2025234.65234.65237.6234.65234.652
November 27, 2025235.1235.55235.55235.6235.13
November 26, 2025233.65235.85235.85236.2233.654
November 25, 2025232.35234.25234.25234.25231.852
November 24, 2025233231.8231.8233230.356
November 21, 2025226.9229.9229.9229.9226.90
November 20, 2025232.65230.1230.1232.65230.18
November 19, 2025229.75231.05231.05231.05229.750
November 18, 2025231.15229.65229.65231.15228.63
November 17, 2025237.9234.9234.9237.9234.919
November 14, 2025238237.6237.6238235.522
November 13, 2025241.45240.75240.75241.45240.6527
November 12, 2025239.15240.15240.15241.15238.9564
November 11, 2025235.7237.85237.85237.85235.7437
November 10, 2025235.95235.45235.45236.7235.450
November 07, 2025233.5232.85232.85233.5231.25
November 06, 2025234.5232.85232.85234.5232.851
November 05, 2025229.05233.05233.05233.05229.0514
November 04, 2025230.95231.05231.05231.05230.05141
November 03, 2025235.75234234235.7523418
October 31, 2025237.95236.45236.45237.95236.453
October 30, 2025238.05237.65237.65238.05236.6544
October 29, 2025240.3239.2239.2240.85239.0510
October 28, 2025237.3239.05239.05239.05237.36
October 27, 2025239.7238.25238.25239.7238.15
October 24, 2025239.3238.95238.95239.3237.650
October 23, 2025237.8238.8238.8238.8237.824
October 22, 2025236.75236.35236.35236.75235.8525
October 21, 2025236.9236.6236.6237.7236.60
October 20, 2025235.7237.8237.8237.8235.69
October 17, 2025234.8235.4235.4235.4234.53
October 16, 2025235.5237.5237.5237.5235.56
October 15, 2025235.8235.65235.65235.8235.22
October 14, 2025232.6233.5233.5233.5232.62
October 13, 2025233.05236.05236.05236.05233.050
October 10, 2025234.65231.25231.25235.3231.2597
October 09, 2025237236236237.623612
October 08, 2025235235.75235.75235.7523514
October 07, 2025233233.45233.45233.752330
October 06, 2025233.05233.35233.35233.95232.555
October 03, 2025233.5233.7233.7233.7232.452
October 02, 2025234.3232.1232.1234.3232.10
October 01, 2025230.7232.25232.25233.2230.6110
September 30, 2025229.55230.95230.95230.95229.5553
September 29, 2025229.3231.15231.15231.5229.348
September 26, 2025228.15228228228.3227.251
September 25, 2025228.25227.65227.65228.25227.650
September 24, 2025225.25227.4227.4227.55224.92
September 23, 2025225.75226.75226.75227.35225.75120
September 22, 2025225.2225.25225.25225.8224.358
September 19, 2025224.65224.65224.65224.65224.650
September 18, 20250225.5225.50064
September 17, 2025224.25224.55224.55224.6224.2534
September 16, 2025227.85226.4226.4228.35226.46
September 15, 2025228.35227.4227.4228.35226.414
September 12, 2025228.1226.75226.75228.1226.757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved