Lyxor Index Fund - Lyxor Stoxx Europe 600 Chemicals UCITS ETF (LYX4.MU) MUN

260.00

+5.55(+2.18%)

Updated at January 15 08:29AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026254.45254.45254.45254.45254.450
January 13, 2026254.45254.45254.45254.45254.450
January 12, 2026251.25251.25251.25251.25251.250
January 09, 2026249.3249.3249.3249.3249.30
January 08, 2026249.85249.85249.85249.85249.850
January 07, 2026250.75250.75250.75250.75250.750
January 06, 2026247.65247.65247.65247.65247.650
January 05, 2026246.75246.75246.75246.75246.750
January 02, 2026246.4246.4246.4246.4246.40
December 30, 2025242.3245.15245.15245.15242.30
December 29, 2025241.8241.8241.8241.8241.80
December 23, 2025239.95239.95239.95239.95239.950
December 22, 2025239.45239.45239.45239.45239.450
December 19, 2025237.95237.95237.95237.95237.950
December 18, 2025237.1237.1237.1237.1237.10
December 17, 2025237.05237.05237.05237.05237.050
December 16, 2025235.95235.95235.95235.95235.950
December 15, 2025235.95235.95235.95235.95235.950
December 12, 2025235.95235.95235.15235.95235.950
December 11, 2025235235.95235.95236.3234.19
December 10, 2025234.35235235235.35234.353
December 09, 2025234234.3234.3234.3233.150
December 08, 2025239.05238.6235.27239.45238.625
December 05, 2025238.75240.7240.05240.7238.751
December 04, 2025239.65239.3239.3239.65239.1523
December 03, 2025236.4239.15239.15239.4236.418
December 02, 20250237.7237.7000
December 01, 2025236.05236.05238.7236.05236.0517
November 28, 2025234.65234.65237.6234.65234.652
November 27, 2025235.1235.55235.55235.6235.13
November 26, 2025233.65235.85235.85236.2233.654
November 25, 2025232.35234.25234.25234.25231.852
November 24, 2025233231.8231.8233230.356
November 21, 2025226.9229.9229.9229.9226.90
November 20, 2025232.65230.1230.1232.65230.18
November 19, 2025229.75231.05231.05231.05229.750
November 18, 2025231.15229.65229.65231.15228.63
November 17, 2025237.9234.9234.9237.9234.919
November 14, 2025238237.6237.6238235.522
November 13, 2025241.45240.75240.75241.45240.6527
November 12, 2025239.15240.15240.15241.15238.9564
November 11, 2025235.7237.85237.85237.85235.7437
November 10, 2025235.95235.45235.45236.7235.450
November 07, 2025233.5232.85232.85233.5231.25
November 06, 2025234.5232.85232.85234.5232.851
November 05, 2025229.05233.05233.05233.05229.0514
November 04, 2025230.95231.05231.05231.05230.05141
November 03, 2025235.75234234235.7523418
October 31, 2025237.95236.45236.45237.95236.453
October 30, 2025238.05237.65237.65238.05236.6544
October 29, 2025240.3239.2239.2240.85239.0510
October 28, 2025237.3239.05239.05239.05237.36
October 27, 2025239.7238.25238.25239.7238.15
October 24, 2025239.3238.95238.95239.3237.650
October 23, 2025237.8238.8238.8238.8237.824
October 22, 2025236.75236.35236.35236.75235.8525
October 21, 2025236.9236.6236.6237.7236.60
October 20, 2025235.7237.8237.8237.8235.69
October 17, 2025234.8235.4235.4235.4234.53
October 16, 2025235.5237.5237.5237.5235.56
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved