235.30
-2.2(-0.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 234.8 | 235.4 | 235.4 | 235.4 | 234.5 | 3 |
| October 16, 2025 | 235.5 | 237.5 | 237.5 | 237.5 | 235.5 | 6 |
| October 15, 2025 | 235.8 | 235.65 | 235.65 | 235.8 | 235.2 | 2 |
| October 14, 2025 | 232.6 | 233.5 | 233.5 | 233.5 | 232.6 | 2 |
| October 13, 2025 | 233.05 | 236.05 | 236.05 | 236.05 | 233.05 | 0 |
| October 10, 2025 | 234.65 | 231.25 | 231.25 | 235.3 | 231.25 | 97 |
| October 09, 2025 | 237 | 236 | 236 | 237.6 | 236 | 12 |
| October 08, 2025 | 235 | 235.75 | 235.75 | 235.75 | 235 | 14 |
| October 07, 2025 | 233 | 233.45 | 233.45 | 233.75 | 233 | 0 |
| October 06, 2025 | 233.05 | 233.35 | 233.35 | 233.95 | 232.55 | 5 |
| October 03, 2025 | 233.5 | 233.7 | 233.7 | 233.7 | 232.45 | 2 |
| October 02, 2025 | 234.3 | 232.1 | 232.1 | 234.3 | 232.1 | 0 |
| October 01, 2025 | 230.7 | 232.25 | 232.25 | 233.2 | 230.6 | 110 |
| September 30, 2025 | 229.55 | 230.95 | 230.95 | 230.95 | 229.55 | 53 |
| September 29, 2025 | 229.3 | 231.15 | 231.15 | 231.5 | 229.3 | 48 |
| September 26, 2025 | 228.15 | 228 | 228 | 228.3 | 227.25 | 1 |
| September 25, 2025 | 228.25 | 227.65 | 227.65 | 228.25 | 227.65 | 0 |
| September 24, 2025 | 225.25 | 227.4 | 227.4 | 227.55 | 224.9 | 2 |
| September 23, 2025 | 225.75 | 226.75 | 226.75 | 227.35 | 225.75 | 120 |
| September 22, 2025 | 225.2 | 225.25 | 225.25 | 225.8 | 224.35 | 8 |
| September 19, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | 0 |
| September 18, 2025 | 0 | 225.5 | 225.5 | 0 | 0 | 64 |
| September 17, 2025 | 224.25 | 224.55 | 224.55 | 224.6 | 224.25 | 34 |
| September 16, 2025 | 227.85 | 226.4 | 226.4 | 228.35 | 226.4 | 6 |
| September 15, 2025 | 228.35 | 227.4 | 227.4 | 228.35 | 226.4 | 14 |
| September 12, 2025 | 228.1 | 226.75 | 226.75 | 228.1 | 226.75 | 7 |
| September 11, 2025 | 224.75 | 226.25 | 226.25 | 226.25 | 224.75 | 0 |
| September 10, 2025 | 226.1 | 224.85 | 224.85 | 226.35 | 224.85 | 2 |
| September 09, 2025 | 226.6 | 228.35 | 228.35 | 228.5 | 226.6 | 0 |
| September 08, 2025 | 225 | 225.1 | 225.1 | 225.1 | 224.65 | 0 |
| September 05, 2025 | 224.5 | 224 | 224 | 224.5 | 223.8 | 1 |
| September 04, 2025 | 223.4 | 222.8 | 222.8 | 223.9 | 222.7 | 235 |
| September 03, 2025 | 222.6 | 223.45 | 223.45 | 224.85 | 222.6 | 417 |
| September 02, 2025 | 223.7 | 221.45 | 221.45 | 223.7 | 221.2 | 72 |
| September 01, 2025 | 225.35 | 224.2 | 224.2 | 225.35 | 223.9 | 23 |
| August 29, 2025 | 225.8 | 224.5 | 224.5 | 225.8 | 224.45 | 1 |
| August 28, 2025 | 227 | 225.75 | 225.75 | 227 | 225.7 | 2 |
| August 27, 2025 | 225.5 | 225.1 | 225.1 | 225.75 | 225.1 | 1 |
| August 26, 2025 | 227.05 | 225.85 | 225.85 | 227.1 | 225.85 | 0 |
| August 25, 2025 | 229.1 | 227.35 | 227.35 | 229.1 | 227.35 | 7 |
| August 22, 2025 | 226.8 | 228.9 | 228.9 | 228.9 | 226.5 | 59 |
| August 21, 2025 | 226.6 | 226.1 | 226.1 | 226.6 | 225.7 | 1 |
| August 20, 2025 | 225.15 | 226.9 | 226.9 | 226.9 | 225.15 | 0 |
| August 19, 2025 | 223.15 | 226.1 | 226.1 | 226.6 | 223.15 | 102 |
| August 18, 2025 | 223.5 | 222.45 | 222.45 | 223.5 | 222.35 | 12 |
| August 15, 2025 | 225.6 | 224 | 224 | 225.6 | 224 | 2 |
| August 14, 2025 | 221.65 | 222.3 | 222.3 | 222.3 | 221.65 | 0 |
| August 13, 2025 | 221.55 | 222.4 | 222.4 | 222.4 | 221.35 | 1 |
| August 12, 2025 | 220.95 | 221.3 | 221.3 | 221.3 | 220.1 | 0 |
| August 11, 2025 | 222.15 | 219.75 | 219.75 | 222.15 | 219.75 | 4 |
| August 08, 2025 | 220.15 | 221.3 | 221.3 | 221.3 | 220.05 | 0 |
| August 07, 2025 | 215.55 | 218.95 | 218.95 | 219.45 | 215.55 | 45 |
| August 06, 2025 | 215.6 | 215.6 | 215.6 | 216.55 | 215.15 | 884 |
| August 05, 2025 | 215.45 | 216.3 | 216.3 | 216.4 | 215.45 | 49 |
| August 04, 2025 | 214.4 | 214.65 | 214.65 | 214.95 | 214.3 | 65 |
| August 01, 2025 | 216.8 | 213.5 | 213.5 | 216.8 | 213.5 | 45 |
| July 31, 2025 | 218.2 | 217.4 | 217.4 | 218.25 | 217.4 | 419 |
| July 30, 2025 | 222.75 | 221.55 | 221.55 | 222.75 | 221.55 | 97 |
| July 29, 2025 | 225.15 | 222.65 | 222.65 | 225.15 | 222.65 | 0 |
| July 28, 2025 | 226.2 | 224.55 | 224.55 | 226.2 | 224.2 | 2 |