240.70
+1.95(+0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 238.75 | 240.7 | 240.05 | 240.7 | 238.75 | 1 |
| December 04, 2025 | 239.65 | 239.3 | 239.3 | 239.65 | 239.15 | 23 |
| December 03, 2025 | 236.4 | 239.15 | 239.15 | 239.4 | 236.4 | 18 |
| December 02, 2025 | 0 | 237.7 | 237.7 | 0 | 0 | 0 |
| December 01, 2025 | 236.05 | 236.05 | 238.7 | 236.05 | 236.05 | 17 |
| November 28, 2025 | 234.65 | 234.65 | 237.6 | 234.65 | 234.65 | 2 |
| November 27, 2025 | 235.1 | 235.55 | 235.55 | 235.6 | 235.1 | 3 |
| November 26, 2025 | 233.65 | 235.85 | 235.85 | 236.2 | 233.65 | 4 |
| November 25, 2025 | 232.35 | 234.25 | 234.25 | 234.25 | 231.85 | 2 |
| November 24, 2025 | 233 | 231.8 | 231.8 | 233 | 230.35 | 6 |
| November 21, 2025 | 226.9 | 229.9 | 229.9 | 229.9 | 226.9 | 0 |
| November 20, 2025 | 232.65 | 230.1 | 230.1 | 232.65 | 230.1 | 8 |
| November 19, 2025 | 229.75 | 231.05 | 231.05 | 231.05 | 229.75 | 0 |
| November 18, 2025 | 231.15 | 229.65 | 229.65 | 231.15 | 228.6 | 3 |
| November 17, 2025 | 237.9 | 234.9 | 234.9 | 237.9 | 234.9 | 19 |
| November 14, 2025 | 238 | 237.6 | 237.6 | 238 | 235.5 | 22 |
| November 13, 2025 | 241.45 | 240.75 | 240.75 | 241.45 | 240.65 | 27 |
| November 12, 2025 | 239.15 | 240.15 | 240.15 | 241.15 | 238.95 | 64 |
| November 11, 2025 | 235.7 | 237.85 | 237.85 | 237.85 | 235.7 | 437 |
| November 10, 2025 | 235.95 | 235.45 | 235.45 | 236.7 | 235.45 | 0 |
| November 07, 2025 | 233.5 | 232.85 | 232.85 | 233.5 | 231.2 | 5 |
| November 06, 2025 | 234.5 | 232.85 | 232.85 | 234.5 | 232.85 | 1 |
| November 05, 2025 | 229.05 | 233.05 | 233.05 | 233.05 | 229.05 | 14 |
| November 04, 2025 | 230.95 | 231.05 | 231.05 | 231.05 | 230.05 | 141 |
| November 03, 2025 | 235.75 | 234 | 234 | 235.75 | 234 | 18 |
| October 31, 2025 | 237.95 | 236.45 | 236.45 | 237.95 | 236.45 | 3 |
| October 30, 2025 | 238.05 | 237.65 | 237.65 | 238.05 | 236.65 | 44 |
| October 29, 2025 | 240.3 | 239.2 | 239.2 | 240.85 | 239.05 | 10 |
| October 28, 2025 | 237.3 | 239.05 | 239.05 | 239.05 | 237.3 | 6 |
| October 27, 2025 | 239.7 | 238.25 | 238.25 | 239.7 | 238.1 | 5 |
| October 24, 2025 | 239.3 | 238.95 | 238.95 | 239.3 | 237.65 | 0 |
| October 23, 2025 | 237.8 | 238.8 | 238.8 | 238.8 | 237.8 | 24 |
| October 22, 2025 | 236.75 | 236.35 | 236.35 | 236.75 | 235.85 | 25 |
| October 21, 2025 | 236.9 | 236.6 | 236.6 | 237.7 | 236.6 | 0 |
| October 20, 2025 | 235.7 | 237.8 | 237.8 | 237.8 | 235.6 | 9 |
| October 17, 2025 | 234.8 | 235.4 | 235.4 | 235.4 | 234.5 | 3 |
| October 16, 2025 | 235.5 | 237.5 | 237.5 | 237.5 | 235.5 | 6 |
| October 15, 2025 | 235.8 | 235.65 | 235.65 | 235.8 | 235.2 | 2 |
| October 14, 2025 | 232.6 | 233.5 | 233.5 | 233.5 | 232.6 | 2 |
| October 13, 2025 | 233.05 | 236.05 | 236.05 | 236.05 | 233.05 | 0 |
| October 10, 2025 | 234.65 | 231.25 | 231.25 | 235.3 | 231.25 | 97 |
| October 09, 2025 | 237 | 236 | 236 | 237.6 | 236 | 12 |
| October 08, 2025 | 235 | 235.75 | 235.75 | 235.75 | 235 | 14 |
| October 07, 2025 | 233 | 233.45 | 233.45 | 233.75 | 233 | 0 |
| October 06, 2025 | 233.05 | 233.35 | 233.35 | 233.95 | 232.55 | 5 |
| October 03, 2025 | 233.5 | 233.7 | 233.7 | 233.7 | 232.45 | 2 |
| October 02, 2025 | 234.3 | 232.1 | 232.1 | 234.3 | 232.1 | 0 |
| October 01, 2025 | 230.7 | 232.25 | 232.25 | 233.2 | 230.6 | 110 |
| September 30, 2025 | 229.55 | 230.95 | 230.95 | 230.95 | 229.55 | 53 |
| September 29, 2025 | 229.3 | 231.15 | 231.15 | 231.5 | 229.3 | 48 |
| September 26, 2025 | 228.15 | 228 | 228 | 228.3 | 227.25 | 1 |
| September 25, 2025 | 228.25 | 227.65 | 227.65 | 228.25 | 227.65 | 0 |
| September 24, 2025 | 225.25 | 227.4 | 227.4 | 227.55 | 224.9 | 2 |
| September 23, 2025 | 225.75 | 226.75 | 226.75 | 227.35 | 225.75 | 120 |
| September 22, 2025 | 225.2 | 225.25 | 225.25 | 225.8 | 224.35 | 8 |
| September 19, 2025 | 224.65 | 224.65 | 224.65 | 224.65 | 224.65 | 0 |
| September 18, 2025 | 0 | 225.5 | 225.5 | 0 | 0 | 64 |
| September 17, 2025 | 224.25 | 224.55 | 224.55 | 224.6 | 224.25 | 34 |
| September 16, 2025 | 227.85 | 226.4 | 226.4 | 228.35 | 226.4 | 6 |
| September 15, 2025 | 228.35 | 227.4 | 227.4 | 228.35 | 226.4 | 14 |