27.53
+0.39(+1.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
September 04, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
September 03, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
September 02, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
August 29, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
August 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
August 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
August 26, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
August 25, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
August 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
August 21, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
August 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
August 19, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
August 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
August 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
August 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
August 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
August 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
August 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
August 08, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
August 07, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
August 06, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
August 05, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
August 04, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
August 01, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
July 31, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
July 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
July 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
July 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
July 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
July 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
July 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
July 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
July 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
July 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
July 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
July 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
July 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
July 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
July 11, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
July 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
July 09, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
July 08, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
July 07, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
July 03, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
July 02, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
July 01, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
June 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
June 27, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
June 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
June 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
June 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
June 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
June 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
June 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
June 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
June 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
June 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
June 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
June 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |