27.31
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| August 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| August 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| August 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 08, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| August 07, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 06, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| August 05, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 04, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 01, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 31, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 25, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 23, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 17, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 15, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 11, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 10, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 09, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 08, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 07, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 03, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 02, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| July 01, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| June 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| June 27, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| June 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| June 25, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| June 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| June 23, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| June 20, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 18, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| June 13, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| June 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| June 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| June 10, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 09, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| June 06, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| June 05, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 04, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 03, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 02, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 30, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| May 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| May 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| May 22, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| May 21, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |