BlackRock Emerging Markets Fund, Inc. (MADCX) NASDAQ

29.72

-0.15(-0.50%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202529.7229.7229.7229.7229.720
November 06, 202529.8729.8729.8729.8729.870
November 05, 202529.9229.9229.9229.9229.920
November 04, 202529.7129.7129.7129.7129.710
November 03, 202530.2430.2430.2430.2430.240
October 31, 202529.9429.9429.9429.9429.940
October 30, 202530.1230.1230.1230.1230.120
October 29, 202530.230.230.230.230.20
October 28, 202529.9729.9729.9729.9729.970
October 27, 202530.0230.0230.0230.0230.020
October 24, 202529.8129.8129.8129.8129.810
October 23, 202529.4929.4929.4929.4929.490
October 22, 202529.1529.1529.1529.1529.150
October 21, 202529.3329.3329.3329.3329.330
October 20, 202529.6429.6429.6429.6429.640
October 17, 202529.1829.1829.1829.1829.180
October 16, 202529.3529.3529.3529.3529.350
October 15, 202529.2129.2129.2129.2129.210
October 14, 202528.6928.6928.6928.6928.690
October 13, 202529.0829.0829.0829.0829.080
October 10, 202528.2128.2128.2128.2128.210
October 09, 202529.3429.3429.3429.3429.340
October 08, 202529.5929.5929.5929.5929.590
October 07, 202529.4229.4229.4229.4229.420
October 06, 202529.729.729.729.729.70
October 03, 202529.5129.5129.5129.5129.510
October 02, 202529.4429.4429.4429.4429.440
October 01, 202529.2629.2629.2629.2629.260
September 30, 202529.0129.0129.0129.0129.010
September 29, 202528.7928.7928.7928.7928.790
September 26, 202528.4928.4928.4928.4928.490
September 25, 202528.6328.6328.6328.6328.630
September 24, 202528.7528.7528.7528.7528.750
September 23, 202528.8428.8428.8428.8428.840
September 22, 202528.8628.8628.8628.8628.860
September 19, 202528.8628.8628.8628.8628.860
September 18, 202528.928.928.928.928.90
September 17, 202528.9628.9628.9628.9628.960
September 16, 202528.8528.8528.8528.8528.850
September 15, 202528.6928.6928.6928.6928.690
September 12, 202528.5728.5728.5728.5728.570
September 11, 202528.5328.5328.5328.5328.530
September 10, 202528.1128.1128.1128.1128.110
September 09, 202527.8727.8727.8727.8727.870
September 08, 202527.7127.7127.7127.7127.710
September 05, 202527.5327.5327.5327.5327.530
September 04, 202527.1427.1427.1427.1427.140
September 03, 202527.1627.1627.1627.1627.160
September 02, 202527.0827.0827.0827.0827.080
August 29, 202527.1427.1427.1427.1427.140
August 28, 202527.1627.1627.1627.1627.160
August 27, 202527.0827.0827.0827.0827.080
August 26, 202527.2827.2827.2827.2827.280
August 25, 202527.2327.2327.2327.2327.230
August 22, 202527.1527.1527.1527.1527.150
August 21, 202526.8326.8326.8326.8326.830
August 20, 202526.8326.8326.8326.8326.830
August 19, 202526.9726.9726.9726.9726.970
August 18, 202527.3227.3227.3227.3227.320
August 15, 202527.3127.3127.3127.3127.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved