31.08
-0.18(-0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0 |
| January 12, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| January 09, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| January 08, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| January 07, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| January 06, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| January 05, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| January 02, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| December 31, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| December 30, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| December 29, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| December 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| December 24, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| December 23, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| December 22, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| December 19, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| December 18, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| December 17, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| December 16, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| December 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
| December 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| December 11, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| December 10, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| December 09, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| December 08, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| December 05, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| December 04, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 03, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 02, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| December 01, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| November 28, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| November 26, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| November 25, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| November 24, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| November 21, 2025 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| November 20, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| November 19, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| November 18, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| November 17, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| November 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| November 13, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| November 12, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| November 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| November 10, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| November 07, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| November 06, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| November 05, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| November 04, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| November 03, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| October 31, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| October 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 29, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| October 28, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| October 27, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| October 24, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| October 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 22, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| October 21, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| October 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| October 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0 |