Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GNPX | Genprex, Inc. | 0.80 | 0.55 | 216.08 | 844,697,258 | 0.46 | 1.10 | 26.87M |
| YYAI | AiRWA Inc. | 0.13 | -0.02 | -10.20 | 418,902,525 | 0.13 | 0.17 | 1.96M |
| VIVK | Vivakor, Inc. | 0.30 | 0.12 | 62.41 | 271,462,255 | 0.20 | 0.37 | 14.66M |
| NVDA | NVIDIA Corporation | 180.19 | 0.16 | 0.09 | 160,911,960 | 177.29 | 184.87 | 4.39T |
| PLUG | Plug Power Inc. | 3.77 | -0.28 | -6.91 | 148,551,714 | 3.64 | 4.25 | 4.35B |
| DFLI | Dragonfly Energy Holdings Corp. | 2.02 | 0.49 | 32.35 | 139,683,138 | 1.91 | 2.61 | 125.78M |
| BITF | Bitfarms Ltd. | 6.27 | 0.38 | 6.43 | 131,371,881 | 5.75 | 6.38 | 3.46B |
| CAN | Canaan Inc. | 1.89 | 0.09 | 4.96 | 128,234,943 | 1.68 | 2.04 | 846.84M |
| NVTS | Navitas Semiconductor Corporation | 14.63 | 2.06 | 16.39 | 122,590,200 | 12.88 | 15.43 | 3.12B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.48 | 0.59 | 10.05 | 118,067,372 | 6.01 | 6.78 | 2.79B |
| OMER | Omeros Corporation | 11.03 | 6.93 | 169.02 | 114,041,016 | 9.19 | 12.10 | 750.66M |
| RGTI | Rigetti Computing, Inc. | 52.84 | -3.27 | -5.84 | 110,868,082 | 50.50 | 57.97 | 17.13B |
| TLRY | Tilray Brands, Inc. | 1.69 | 0.09 | 5.31 | 102,429,441 | 1.57 | 1.84 | 1.88B |
| LAES | SEALSQ Corp | 7.17 | -0.48 | -6.27 | 101,689,451 | 6.62 | 8.71 | 1.02B |
| OPEN | Opendoor Technologies Inc. | 7.44 | -0.20 | -2.62 | 91,468,056 | 7.32 | 7.84 | 5.48B |
| RR | Richtech Robotics Inc. Class B Common Stock | 6.09 | -0.64 | -9.44 | 90,797,858 | 5.86 | 7.00 | 914.35M |
| AMD | Advanced Micro Devices, Inc. | 237.22 | 19.13 | 8.77 | 86,818,720 | 220.78 | 238.89 | 384.97B |
| INTC | Intel Corporation | 36.99 | 1.36 | 3.82 | 70,292,916 | 35.64 | 37.13 | 161.9B |
| BYND | Beyond Meat, Inc. | 0.77 | -0.01 | -1.37 | 65,169,928 | 0.75 | 0.82 | 59.04M |
| YDKG | Yueda Digital Holding, Inc. | 0.19 | -1.20 | -86.29 | 61,702,996 | 0.18 | 1.00 | 21.34M |