MAI Managed Volatility Fund Institutional Shs (MAIPX) NASDAQ

Currency In USD

AD

MAIPX Historical Return

If you invested $1000 in MAI Managed Volatility Fund Institutional Shs (MAIPX) 10 years ago, it would be worth $2,019.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,425.86, while $1000 invested 1 year ago would be worth $1,120.39. This corresponds to total returns of 101.98%, 42.59%, 12.04%, respectively, with annualized returns of 7.28%, 7.35%, 12.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MAIPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202617.3117.3117.3117.3117.310
June 17, 202617.2817.2817.2817.2817.280
June 16, 202617.3517.3517.3517.3517.350
June 15, 202617.3417.3417.3417.3417.340
June 12, 202617.317.317.317.317.30
June 11, 202617.2417.2417.2417.2417.240
June 10, 202617.1817.1817.1817.1817.180
June 09, 202617.2817.2817.2817.2817.280
June 08, 202617.3317.3317.3317.3317.330
June 05, 202617.4517.4517.4517.4517.450
June 04, 202617.4517.4517.4517.4517.450
June 03, 202617.4317.4317.4317.4317.430
June 02, 202617.4517.4517.4517.4517.450
June 01, 202617.4417.4417.4417.4417.440
May 29, 202617.4717.4717.4717.4717.470
May 28, 202617.4217.4217.4217.4217.420
May 27, 202617.3817.3817.3817.3817.380
May 26, 202617.3917.3917.3917.3917.390
May 22, 202617.417.417.417.417.40
May 21, 202617.3617.3617.3617.3617.360
May 20, 202617.3717.3717.3717.3717.370
May 19, 202617.3217.3217.3217.3217.320
May 18, 202617.3717.3717.3717.3717.370
May 15, 202617.3317.3317.3317.3317.330
May 14, 202617.3317.3317.3317.3317.330
May 13, 202617.2817.2817.2817.2817.280
May 12, 202617.2817.2817.2817.2817.280
May 11, 202617.2917.2917.2917.2917.290
May 08, 202617.317.317.317.317.30
May 07, 202617.2417.2417.2417.2417.240
May 06, 202617.2317.2317.2317.2317.230
May 05, 202617.1517.1517.1517.1517.150
May 04, 202617.1117.1117.1117.1117.110
May 01, 202617.1717.1717.1717.1717.170
April 30, 202617.1417.1417.1417.1417.140
April 29, 202617.0517.0517.0517.0517.050
April 28, 202617.0517.0517.0517.0517.050
April 27, 202617.0417.0417.0417.0417.040
April 24, 202617.0317.0317.0317.0317.030
April 23, 202616.9616.9616.9616.9616.960
April 22, 202616.9916.9916.9916.9916.990
April 21, 202616.916.916.916.916.90
April 20, 202616.9516.9516.9516.9516.950
April 17, 202616.9816.9816.9816.9816.980
April 16, 202616.9216.9216.9216.9216.920
April 15, 202616.8916.8916.8916.8916.890
April 14, 202616.7516.7516.7516.7516.750
April 13, 202616.7516.7516.7516.7516.750
April 10, 202616.6816.6816.6816.6816.680
April 09, 202616.6716.6716.6716.6716.670
April 08, 202616.6216.6216.6216.6216.620
April 07, 202616.4216.4216.4216.4216.420
April 06, 202616.4116.4116.4116.4116.410
April 02, 202616.3716.3716.3716.3716.370
April 01, 202616.3116.3116.3516.3116.310
March 31, 202616.0216.0216.3116.0216.020
March 30, 202616.0216.0216.0216.0216.020
March 27, 202616.0116.0116.0116.0116.010
March 26, 202616.2416.2416.216.2416.240
March 25, 202616.3816.3816.3416.3816.380
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved