MAI Managed Volatility Fund Institutional Shs (MAIPX) NASDAQ

16.41

+0.02(+0.12%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202516.4116.4116.4116.4116.410
October 22, 202516.3916.3916.3916.3916.390
October 21, 202516.4116.4116.4116.4116.410
October 20, 202516.416.416.416.416.40
October 17, 202516.3616.3616.3616.3616.360
October 16, 202516.3416.3416.3416.3416.340
October 15, 202516.3716.3716.3716.3716.370
October 14, 202516.3416.3416.3416.3416.340
October 13, 202516.3616.3616.3616.3616.360
October 10, 202516.2316.2316.2316.2316.230
October 09, 202516.3516.3516.3516.3516.350
October 08, 202516.3516.3516.3516.3516.350
October 07, 202516.3216.3216.3216.3216.320
October 06, 202516.3216.3216.3216.3216.320
October 03, 202516.316.316.316.316.30
October 02, 202516.2916.2916.2916.2916.290
October 01, 202516.316.316.316.316.30
September 30, 202516.2916.2916.2916.2916.290
September 29, 202516.2816.2816.2816.2816.280
September 26, 202516.316.316.316.316.30
September 25, 202516.3516.3516.3516.3516.350
September 24, 202516.3616.3616.3616.3616.360
September 23, 202516.3516.3516.3516.3516.350
September 22, 202516.3916.3916.3916.3916.390
September 19, 202516.3216.3216.3216.3216.320
September 18, 202516.3216.3216.3216.3216.320
September 17, 202516.3416.3416.3416.3416.340
September 16, 202516.3516.3516.3516.3516.350
September 15, 202516.3516.3516.3516.3516.350
September 12, 202516.3216.3216.3216.3216.320
September 11, 202516.3216.3216.3216.3216.320
September 10, 202516.3516.3516.3516.3516.350
September 09, 202516.1816.1816.1816.1816.180
September 08, 202516.1716.1716.1716.1716.170
September 05, 202516.1616.1616.1616.1616.160
September 04, 202516.1216.1216.1216.1216.120
September 03, 202516.116.116.116.116.10
September 02, 202516.0616.0616.0616.0616.060
August 29, 202516.0816.0816.0816.0816.080
August 28, 202516.1116.1116.1116.1116.110
August 27, 202516.0816.0816.0816.0816.080
August 26, 202516.0616.0616.0616.0616.060
August 25, 202516.0516.0516.0516.0516.050
August 22, 202516.0616.0616.0616.0616.060
August 21, 202516161616160
August 20, 202516.0216.0216.0216.0216.020
August 19, 202516.0216.0216.0216.0216.020
August 18, 202516.0716.0716.0716.0716.070
August 15, 202516.0716.0716.0716.0716.070
August 14, 202516.0616.0616.0616.0616.060
August 13, 202516.0416.0416.0416.0416.040
August 12, 202516.0416.0416.0416.0416.040
August 11, 202516.0116.0116.0116.0116.010
August 08, 202516.0116.0116.0116.0116.010
August 07, 202515.9715.9715.9715.9715.970
August 06, 202515.9815.9815.9815.9815.980
August 05, 202515.9515.9515.9515.9515.950
August 04, 202515.9515.9515.9515.9515.950
August 01, 202515.8815.8815.8815.8815.880
July 31, 202515.9615.9615.9615.9615.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved