ProStar Holdings Inc. (MAPS.V) TSXV

0.14

+0.005(+3.85%)

Updated at January 15 09:39AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.130.130.130.130.1320,419
January 13, 20260.130.130.130.130.12127,001
January 12, 20260.150.160.160.160.1417,450
January 09, 20260.160.160.160.160.1630,000
January 08, 20260.160.160.160.160.1627,000
January 07, 20260.140.140.140.140.140
January 06, 20260.140.140.140.140.14900
January 05, 20260.140.140.140.140.1416,100
January 02, 20260.160.160.160.160.168,000
December 31, 20250.160.160.160.160.1621,500
December 30, 20250.130.160.160.160.1328,900
December 29, 20250.150.150.150.150.150
December 23, 20250.140.140.140.140.1410,006
December 22, 20250.140.130.130.140.1367,000
December 19, 20250.140.140.140.140.14500
December 18, 20250.160.160.160.160.1623,300
December 17, 20250.160.160.160.160.160
December 16, 20250.160.160.160.160.165,500
December 15, 20250.140.170.170.170.1460,632
December 12, 20250.130.130.130.130.135,000
December 11, 20250.130.130.130.130.1343,500
December 10, 20250.130.130.130.130.130
December 09, 20250.130.130.130.130.1242,300
December 08, 20250.140.140.140.140.140
December 05, 20250.140.140.140.140.14130,500
December 04, 20250.140.140.140.140.1346,208
December 03, 20250.130.130.130.130.13124,000
December 02, 20250.130.130.130.130.1380,500
December 01, 20250.120.130.130.130.1254,110
November 28, 20250.130.120.120.130.129,500
November 27, 20250.130.130.130.130.138,500
November 26, 20250.130.130.130.130.130
November 25, 20250.130.130.130.130.138,500
November 24, 20250.120.120.120.120.125,000
November 21, 20250.110.110.110.110.11500
November 20, 20250.130.120.120.130.1223,520
November 19, 20250.120.120.120.120.1295,000
November 18, 20250.120.120.120.120.1135,500
November 17, 20250.120.120.120.120.1226,500
November 14, 20250.120.120.120.120.126,300
November 13, 20250.130.130.130.130.1331,500
November 12, 20250.110.110.110.110.1140,000
November 11, 20250.120.120.120.120.120
November 10, 20250.120.120.120.120.120
November 07, 20250.120.120.120.120.1240,000
November 06, 20250.110.110.110.110.110
November 05, 20250.110.110.110.110.116,000
November 04, 20250.130.130.130.130.130
November 03, 20250.130.130.130.130.12114,700
October 31, 20250.120.120.120.120.128,000
October 30, 20250.110.120.120.120.11167,500
October 29, 20250.130.110.110.130.11104,500
October 28, 20250.140.130.130.140.13117,012
October 27, 20250.150.150.150.150.155,000
October 24, 20250.180.180.180.180.180
October 23, 20250.180.180.180.180.180
October 22, 20250.180.180.180.180.180
October 21, 20250.180.180.180.180.181,000
October 20, 20250.160.180.180.180.1415,500
October 17, 20250.160.140.140.160.1490,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved