ProStar Holdings Inc. (MAPS.V) TSXV

0.12

+0.01(+9.09%)

Updated at November 07 02:46PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.120.120.120.120.1240,000
November 06, 20250.110.110.110.110.110
November 05, 20250.110.110.110.110.116,000
November 04, 20250.130.130.130.130.130
November 03, 20250.130.130.130.130.12114,700
October 31, 20250.120.120.120.120.128,000
October 30, 20250.110.120.120.120.11167,500
October 29, 20250.130.110.110.130.11104,500
October 28, 20250.140.130.130.140.13117,012
October 27, 20250.150.150.150.150.155,000
October 24, 20250.180.180.180.180.180
October 23, 20250.180.180.180.180.180
October 22, 20250.180.180.180.180.180
October 21, 20250.180.180.180.180.181,000
October 20, 20250.160.180.180.180.1415,500
October 17, 20250.160.140.140.160.1490,700
October 16, 20250.190.160.160.190.14139,200
October 15, 20250.210.190.190.210.19106,205
October 14, 20250.190.190.190.190.16194,000
October 10, 20250.180.170.170.180.17538,900
October 09, 20250.140.150.150.150.14104,756
October 08, 20250.140.140.140.140.12154,538
October 07, 20250.130.130.130.130.12210,000
October 06, 20250.110.130.130.130.11231,700
October 03, 20250.110.110.110.110.1182,749
October 02, 20250.110.110.110.110.169,800
October 01, 20250.10.110.110.110.120,500
September 30, 20250.10.10.10.10.1600
September 29, 20250.130.10.10.130.1122,600
September 26, 20250.10.110.110.140.1427,700
September 25, 20250.10.090.090.10.0920,000
September 24, 20250.090.10.10.10.092,000
September 23, 20250.10.090.090.10.08306,500
September 22, 20250.090.090.090.090.090
September 19, 20250.090.090.090.090.092,000
September 18, 20250.090.090.090.090.0926,000
September 17, 20250.090.090.090.090.090
September 16, 20250.090.090.090.090.09139,500
September 15, 20250.10.10.10.10.124,500
September 12, 20250.10.10.10.10.10
September 11, 20250.10.10.10.10.0956,000
September 10, 20250.10.10.10.10.133,000
September 09, 20250.110.10.10.110.131,000
September 08, 20250.10.10.10.10.164,900
September 05, 20250.10.110.110.110.168,700
September 04, 20250.110.110.110.110.1122,500
September 03, 20250.110.120.120.120.1123,000
September 02, 20250.120.120.120.120.122,000
August 29, 20250.120.120.120.120.1219,000
August 28, 20250.140.140.140.140.143,000
August 27, 20250.140.140.140.140.1417,500
August 26, 20250.140.140.140.140.1427,000
August 25, 20250.140.140.140.140.149,345
August 22, 20250.110.110.110.110.1132,500
August 21, 20250.110.110.110.110.110
August 20, 20250.110.110.110.110.1120,100
August 19, 20250.120.140.140.140.125,800
August 18, 20250.120.120.120.120.1297,500
August 15, 20250.140.140.140.140.1437,500
August 14, 20250.140.140.140.140.145,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved