0.11
+0.02(+22.22%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.1 | 0.11 | 0.11 | 0.14 | 0.1 | 427,700 |
September 25, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 20,000 |
September 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2,000 |
September 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 306,500 |
September 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
September 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 139,500 |
September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,500 |
September 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 56,000 |
September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 33,000 |
September 09, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 31,000 |
September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 64,900 |
September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 68,700 |
September 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22,500 |
September 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 23,000 |
September 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
August 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19,000 |
August 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 |
August 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17,500 |
August 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 27,000 |
August 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9,345 |
August 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 32,500 |
August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 20,100 |
August 19, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 5,800 |
August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 97,500 |
August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 37,500 |
August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
August 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
August 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,000 |
August 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 47,500 |
August 06, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 20,500 |
August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
August 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 59,500 |
July 31, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 36,000 |
July 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
July 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 58,800 |
July 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 86,500 |
July 23, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 22,800 |
July 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 59,500 |
July 21, 2025 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 307,600 |
July 18, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 105,000 |
July 17, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 82,500 |
July 16, 2025 | 0.12 | 0.14 | 0.14 | 0.14 | 0.12 | 87,500 |
July 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
July 11, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 45,500 |
July 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
July 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,500 |
July 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6,500 |
July 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
July 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 500 |
July 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |