1.04
-0.01(-0.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 579,732 |
| May 29, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 396,715 |
| May 28, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.03 | 477,709 |
| May 27, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 513,207 |
| May 23, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 434,271 |
| May 22, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 384,447 |
| May 21, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.04 | 540,455 |
| May 20, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.06 | 642,313 |
| May 19, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 800,300 |
| May 16, 2025 | 1.18 | 1.08 | 1.08 | 1.18 | 1.06 | 2.1M |
| May 15, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.14 | 555,762 |
| May 14, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.13 | 678,735 |
| May 13, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.09 | 803,000 |
| May 12, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.1 | 495,800 |
| May 09, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.11 | 818,358 |
| May 08, 2025 | 1.19 | 1.17 | 1.17 | 1.21 | 1.15 | 492,100 |
| May 07, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.11 | 438,200 |
| May 06, 2025 | 1.19 | 1.14 | 1.14 | 1.21 | 1.13 | 570,681 |
| May 05, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.18 | 402,601 |
| May 02, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.21 | 500,800 |
| May 01, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.25 | 519,229 |
| April 30, 2025 | 1.24 | 1.29 | 1.29 | 1.31 | 1.16 | 1.88M |
| April 29, 2025 | 1.18 | 1.25 | 1.25 | 1.27 | 1.18 | 644,900 |
| April 28, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 731,619 |
| April 25, 2025 | 1.09 | 1.14 | 1.14 | 1.15 | 1.09 | 443,224 |
| April 24, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.07 | 784,591 |
| April 23, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 286,107 |
| April 22, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 689,865 |
| April 21, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 362,573 |
| April 17, 2025 | 1.06 | 1.04 | 1.04 | 1.11 | 1.02 | 660,700 |
| April 16, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1 | 863,856 |
| April 15, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 572,515 |
| April 14, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 376,921 |
| April 11, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 390,700 |
| April 10, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.01 | 792,901 |
| April 09, 2025 | 1 | 1.09 | 1.09 | 1.11 | 1 | 849,408 |
| April 08, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 1 | 968,603 |
| April 07, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 0.97 | 1.92M |
| April 04, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 1.38M |
| April 03, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.06 | 1.01M |
| April 02, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.11 | 652,720 |
| April 01, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.1 | 1.12M |
| March 31, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.13 | 1.17M |
| March 28, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 350,487 |
| March 27, 2025 | 1.3 | 1.24 | 1.24 | 1.31 | 1.23 | 408,375 |
| March 26, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.3 | 260,000 |
| March 25, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.31 | 318,200 |
| March 24, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.3 | 365,644 |
| March 21, 2025 | 1.24 | 1.34 | 1.34 | 1.35 | 1.24 | 1.05M |
| March 20, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 704,249 |
| March 19, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 236,741 |
| March 18, 2025 | 1.22 | 1.26 | 1.26 | 1.28 | 1.18 | 1.04M |
| March 17, 2025 | 1.26 | 1.23 | 1.23 | 1.37 | 1.21 | 3M |
| March 14, 2025 | 1.32 | 1.25 | 1.25 | 1.36 | 1.2 | 2.09M |
| March 13, 2025 | 1.19 | 1.17 | 1.17 | 1.22 | 1.16 | 928,428 |
| March 12, 2025 | 1.26 | 1.18 | 1.18 | 1.28 | 1.17 | 1.35M |
| March 11, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.21 | 1.41M |
| March 10, 2025 | 1.35 | 1.27 | 1.27 | 1.36 | 1.25 | 1.12M |
| March 07, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.32 | 474,368 |
| March 06, 2025 | 1.34 | 1.36 | 1.36 | 1.41 | 1.33 | 1.76M |