WM Technology, Inc. (MAPS) NASDAQ

0.39

+0.0001(+0.03%)

Updated at May 22 11:45AM

Currency In USD

MAPS Historical Return

If you invested $1000 in WM Technology, Inc. (MAPS) since IPO date, it would be worth $39.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.93, while $1000 invested 1 year ago would be worth $375. This corresponds to total returns of -96.02%, -97.61%, -62.5%, respectively, with annualized returns of -38.32%, -52.58%, -62.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAPS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	0.37	0.37	0.37	0.4	0.37	125,671
April 24, 2026	0.4	0.37	0.37	0.44	0.34	9.87M
April 23, 2026	0.44	0.41	0.41	0.44	0.36	8.96M
April 22, 2026	0.35	0.39	0.39	0.43	0.32	29.13M
April 21, 2026	0.38	0.35	0.35	0.38	0.35	3.56M
April 20, 2026	0.37	0.37	0.37	0.4	0.35	6.02M
April 17, 2026	0.37	0.35	0.35	0.37	0.34	5.59M
April 16, 2026	0.39	0.36	0.36	0.39	0.36	4.04M
April 15, 2026	0.37	0.39	0.39	0.39	0.36	4.06M
April 14, 2026	0.37	0.36	0.36	0.39	0.35	4.83M
April 13, 2026	0.38	0.37	0.37	0.39	0.36	5.16M
April 10, 2026	0.39	0.39	0.39	0.42	0.36	4.91M
April 09, 2026	0.38	0.4	0.4	0.42	0.37	3.83M
April 08, 2026	0.34	0.4	0.4	0.42	0.33	16.07M
April 07, 2026	0.71	0.71	0.71	0.72	0.7	3.23M
April 06, 2026	0.7	0.71	0.71	0.73	0.7	617,867
April 02, 2026	0.68	0.71	0.71	0.71	0.65	699,072
April 01, 2026	0.66	0.68	0.68	0.7	0.65	690,074
March 31, 2026	0.63	0.66	0.66	0.68	0.63	535,270
March 30, 2026	0.62	0.63	0.63	0.65	0.61	686,239
March 27, 2026	0.63	0.61	0.61	0.64	0.6	843,422
March 26, 2026	0.62	0.63	0.63	0.66	0.62	277,673
March 25, 2026	0.61	0.63	0.63	0.64	0.61	538,725
March 24, 2026	0.63	0.61	0.61	0.64	0.61	641,686
March 23, 2026	0.63	0.65	0.65	0.65	0.63	479,705
March 20, 2026	0.63	0.64	0.64	0.65	0.62	946,369
March 19, 2026	0.66	0.64	0.64	0.66	0.63	726,146
March 18, 2026	0.67	0.65	0.65	0.67	0.64	562,139
March 17, 2026	0.65	0.66	0.66	0.68	0.65	549,698
March 16, 2026	0.68	0.65	0.65	0.68	0.65	885,514
March 13, 2026	0.73	0.68	0.68	0.73	0.64	1.39M
March 12, 2026	0.76	0.75	0.75	0.76	0.73	514,857
March 11, 2026	0.75	0.76	0.76	0.77	0.72	465,293
March 10, 2026	0.71	0.74	0.74	0.75	0.7	798,418
March 09, 2026	0.7	0.73	0.73	0.73	0.69	473,622
March 06, 2026	0.72	0.73	0.73	0.74	0.7	630,505
March 05, 2026	0.75	0.74	0.74	0.76	0.72	593,299
March 04, 2026	0.71	0.75	0.75	0.77	0.69	1.58M
March 03, 2026	0.67	0.71	0.71	0.72	0.66	889,109
March 02, 2026	0.67	0.68	0.68	0.7	0.65	946,300
February 27, 2026	0.64	0.67	0.67	0.68	0.63	794,297
February 26, 2026	0.66	0.65	0.65	0.67	0.64	966,683
February 25, 2026	0.65	0.66	0.66	0.67	0.63	917,300
February 24, 2026	0.64	0.65	0.65	0.66	0.64	961,206
February 23, 2026	0.68	0.64	0.64	0.68	0.63	1.22M
February 20, 2026	0.69	0.67	0.67	0.7	0.67	1.26M
February 19, 2026	0.68	0.69	0.69	0.7	0.66	1.15M
February 18, 2026	0.69	0.68	0.68	0.71	0.66	2.03M
February 17, 2026	0.75	0.7	0.7	0.75	0.7	1.08M
February 13, 2026	0.7	0.72	0.72	0.74	0.7	1.09M
February 12, 2026	0.7	0.69	0.69	0.71	0.66	524,000
February 11, 2026	0.72	0.68	0.68	0.73	0.68	1.2M
February 10, 2026	0.75	0.71	0.71	0.77	0.71	991,019
February 09, 2026	0.72	0.74	0.74	0.75	0.71	590,900
February 06, 2026	0.69	0.72	0.72	0.74	0.69	834,700
February 05, 2026	0.73	0.7	0.7	0.74	0.7	1.18M
February 04, 2026	0.74	0.72	0.72	0.75	0.71	1.24M
February 03, 2026	0.78	0.74	0.74	0.78	0.72	1.46M
February 02, 2026	0.75	0.78	0.78	0.79	0.75	561,000
January 30, 2026	0.76	0.77	0.77	0.78	0.75	778,878