WM Technology, Inc. (MAPS) NASDAQ

1.17

-0.015(-1.27%)

Updated at August 18 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.271.181.181.271.151.42M
August 14, 20251.251.251.251.271.192.31M
August 13, 20251.151.271.271.31.112.35M
August 12, 20251.221.131.131.271.132.26M
August 11, 20251.051.21.21.221.0411.5M
August 08, 20250.90.930.930.950.9686,326
August 07, 20250.950.90.90.960.9936,385
August 06, 20250.930.950.950.960.93495,519
August 05, 20250.950.920.920.950.91650,879
August 04, 20250.920.940.940.960.9647,606
August 01, 20250.90.920.920.940.86791,400
July 31, 20250.90.890.890.930.88445,828
July 30, 20250.940.90.90.950.9605,000
July 29, 20250.990.940.940.990.94403,060
July 28, 20250.980.970.970.980.96422,200
July 25, 20250.960.970.970.980.95387,796
July 24, 20250.980.950.9510.95403,300
July 23, 202510.980.981.010.97779,946
July 22, 20250.960.990.9910.95589,515
July 21, 20250.980.960.9610.95497,225
July 18, 20250.990.950.9510.95346,970
July 17, 20250.950.970.971.010.95788,221
July 16, 20250.930.950.950.960.92490,400
July 15, 20250.970.910.9110.91906,200
July 14, 20251.030.970.971.050.97856,500
July 11, 20251.031.011.011.050.98871,122
July 10, 20250.931.031.031.050.931.19M
July 09, 20250.930.940.940.950.92585,600
July 08, 20250.90.920.920.930.89636,500
July 07, 20250.90.880.880.940.88613,113
July 03, 20250.90.920.920.920.88565,648
July 02, 20250.910.90.90.910.89443,331
July 01, 20250.90.90.90.920.88646,502
June 30, 20250.90.90.90.910.871.39M
June 27, 20250.920.870.870.950.861.39M
June 26, 20250.880.930.930.940.861.16M
June 25, 20250.930.880.880.940.862.44M
June 24, 20250.940.930.930.990.913.22M
June 23, 20251.011.061.061.061.01756,700
June 20, 20251.081.021.021.091.01667,665
June 18, 20251.041.071.071.121.04885,800
June 17, 20251.051.041.041.061.02429,200
June 16, 20251.051.051.051.071.02401,909
June 13, 20251.031.021.021.051.02501,829
June 12, 20251.061.061.061.071.03486,400
June 11, 20251.081.051.051.091.05471,100
June 10, 20251.111.131.131.141.09309,200
June 09, 20251.11.111.111.121.09681,451
June 06, 20251.081.111.111.131.07938,165
June 05, 20251.051.081.081.081.05502,674
June 04, 20251.031.051.051.061.03375,551
June 03, 20251.021.041.041.051510,202
June 02, 20251.041.021.021.051632,209
May 30, 20251.041.041.041.061.01579,732
May 29, 20251.051.051.051.071.04396,715
May 28, 20251.071.041.041.091.03477,709
May 27, 20251.031.061.061.061.03513,207
May 23, 20251.021.011.011.041.01434,271
May 22, 20251.041.021.021.051.02384,447
May 21, 20251.11.051.051.11.04540,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved