0.87
+0.0003(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.92 | 0.87 | 0.87 | 0.93 | 0.84 | 2.39M |
| December 22, 2025 | 0.96 | 0.9 | 0.9 | 0.96 | 0.89 | 1.4M |
| December 19, 2025 | 1.01 | 0.93 | 0.93 | 1.02 | 0.92 | 2.72M |
| December 18, 2025 | 1.12 | 1.01 | 1.01 | 1.17 | 1.01 | 5.89M |
| December 17, 2025 | 1.17 | 1.08 | 1.08 | 1.21 | 1.07 | 2.33M |
| December 16, 2025 | 1.03 | 1.16 | 1.16 | 1.19 | 1.01 | 3.11M |
| December 15, 2025 | 1.12 | 1.05 | 1.05 | 1.14 | 1.03 | 2.33M |
| December 12, 2025 | 1.06 | 1.09 | 1.09 | 1.12 | 1.01 | 5.19M |
| December 11, 2025 | 0.88 | 0.93 | 0.93 | 0.94 | 0.88 | 1.07M |
| December 10, 2025 | 0.9 | 0.89 | 0.89 | 0.92 | 0.87 | 664,820 |
| December 09, 2025 | 0.86 | 0.88 | 0.88 | 0.9 | 0.86 | 483,109 |
| December 08, 2025 | 0.87 | 0.86 | 0.86 | 0.9 | 0.85 | 382,368 |
| December 05, 2025 | 0.91 | 0.87 | 0.87 | 0.91 | 0.87 | 412,054 |
| December 04, 2025 | 0.88 | 0.91 | 0.91 | 0.92 | 0.88 | 762,225 |
| December 03, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.87 | 423,642 |
| December 02, 2025 | 0.86 | 0.87 | 0.87 | 0.9 | 0.86 | 498,500 |
| December 01, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.84 | 591,605 |
| November 28, 2025 | 0.85 | 0.85 | 0.85 | 0.87 | 0.85 | 621,333 |
| November 26, 2025 | 0.86 | 0.84 | 0.84 | 0.87 | 0.83 | 395,300 |
| November 25, 2025 | 0.81 | 0.86 | 0.86 | 0.86 | 0.8 | 938,079 |
| November 24, 2025 | 0.79 | 0.81 | 0.81 | 0.83 | 0.77 | 938,061 |
| November 21, 2025 | 0.74 | 0.78 | 0.78 | 0.79 | 0.72 | 2.55M |
| November 20, 2025 | 0.82 | 0.75 | 0.75 | 0.83 | 0.74 | 1.14M |
| November 19, 2025 | 0.84 | 0.79 | 0.79 | 0.84 | 0.78 | 1.04M |
| November 18, 2025 | 0.88 | 0.83 | 0.83 | 0.89 | 0.82 | 1.38M |
| November 17, 2025 | 0.88 | 0.88 | 0.87 | 0.92 | 0.87 | 521,804 |
| November 14, 2025 | 0.91 | 0.89 | 0.89 | 0.93 | 0.89 | 481,785 |
| November 13, 2025 | 0.94 | 0.92 | 0.92 | 0.98 | 0.9 | 627,914 |
| November 12, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 446,300 |
| November 11, 2025 | 0.96 | 0.95 | 0.95 | 0.99 | 0.94 | 615,343 |
| November 10, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.94 | 987,910 |
| November 07, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.89 | 904,494 |
| November 06, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.98 | 936,900 |
| November 05, 2025 | 0.98 | 1.02 | 1.02 | 1.04 | 0.98 | 711,030 |
| November 04, 2025 | 1.02 | 0.98 | 0.98 | 1.02 | 0.97 | 720,152 |
| November 03, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 629,911 |
| October 31, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.01 | 680,210 |
| October 30, 2025 | 1.05 | 1.02 | 1.02 | 1.08 | 1.01 | 794,529 |
| October 29, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.04 | 1.12M |
| October 28, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.07 | 1.05M |
| October 27, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.11 | 1.04M |
| October 24, 2025 | 1.08 | 1.19 | 1.19 | 1.19 | 1.07 | 1.69M |
| October 23, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.05 | 858,000 |
| October 22, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 825,400 |
| October 21, 2025 | 1.07 | 1.04 | 1.04 | 1.07 | 1.03 | 628,509 |
| October 20, 2025 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 1.19M |
| October 17, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.06 | 870,458 |
| October 16, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.11 | 1.32M |
| October 15, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.1 | 1.25M |
| October 14, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 954,623 |
| October 13, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.09 | 1.76M |
| October 10, 2025 | 1.21 | 1.11 | 1.11 | 1.24 | 1.1 | 2.07M |
| October 09, 2025 | 1.15 | 1.21 | 1.21 | 1.22 | 1.13 | 1.58M |
| October 08, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.13 | 1.06M |
| October 07, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 2.04M |
| October 06, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 803,435 |
| October 03, 2025 | 1.19 | 1.18 | 1.18 | 1.22 | 1.15 | 956,734 |
| October 02, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 1.16M |
| October 01, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.12 | 1.31M |
| September 30, 2025 | 1.31 | 1.16 | 1.16 | 1.32 | 1.16 | 1.92M |