1.07
-0.04(-3.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.06 | 870,458 |
| October 16, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.11 | 1.32M |
| October 15, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.1 | 1.25M |
| October 14, 2025 | 1.1 | 1.11 | 1.11 | 1.13 | 1.09 | 954,623 |
| October 13, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.09 | 1.76M |
| October 10, 2025 | 1.21 | 1.11 | 1.11 | 1.24 | 1.1 | 2.07M |
| October 09, 2025 | 1.15 | 1.21 | 1.21 | 1.22 | 1.13 | 1.58M |
| October 08, 2025 | 1.17 | 1.14 | 1.14 | 1.18 | 1.13 | 1.06M |
| October 07, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 2.04M |
| October 06, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.16 | 803,435 |
| October 03, 2025 | 1.19 | 1.18 | 1.18 | 1.22 | 1.15 | 956,734 |
| October 02, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 1.16M |
| October 01, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.12 | 1.31M |
| September 30, 2025 | 1.31 | 1.16 | 1.16 | 1.32 | 1.16 | 1.92M |
| September 29, 2025 | 1.21 | 1.3 | 1.3 | 1.36 | 1.21 | 4.79M |
| September 26, 2025 | 1.17 | 1.14 | 1.14 | 1.19 | 1.13 | 1.52M |
| September 25, 2025 | 1.21 | 1.16 | 1.16 | 1.22 | 1.16 | 908,530 |
| September 24, 2025 | 1.21 | 1.22 | 1.22 | 1.24 | 1.21 | 496,320 |
| September 23, 2025 | 1.24 | 1.21 | 1.21 | 1.27 | 1.21 | 950,718 |
| September 22, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.22 | 618,222 |
| September 19, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.22 | 1.54M |
| September 18, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.21 | 838,700 |
| September 17, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 456,400 |
| September 16, 2025 | 1.26 | 1.26 | 1.26 | 1.29 | 1.22 | 1.06M |
| September 15, 2025 | 1.21 | 1.24 | 1.24 | 1.25 | 1.19 | 750,400 |
| September 12, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.19 | 692,843 |
| September 11, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.22 | 825,862 |
| September 10, 2025 | 1.24 | 1.21 | 1.21 | 1.26 | 1.19 | 813,540 |
| September 09, 2025 | 1.22 | 1.23 | 1.23 | 1.24 | 1.19 | 767,802 |
| September 08, 2025 | 1.17 | 1.22 | 1.22 | 1.25 | 1.14 | 1.59M |
| September 05, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.13 | 670,897 |
| September 04, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.07 | 1.06M |
| September 03, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.12 | 608,205 |
| September 02, 2025 | 1.21 | 1.14 | 1.14 | 1.22 | 1.13 | 1.33M |
| August 29, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.19 | 1.23M |
| August 28, 2025 | 1.17 | 1.21 | 1.21 | 1.24 | 1.16 | 1.59M |
| August 27, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.15 | 1.21M |
| August 26, 2025 | 1.13 | 1.17 | 1.17 | 1.18 | 1.11 | 1.21M |
| August 25, 2025 | 1.12 | 1.15 | 1.15 | 1.18 | 1.11 | 1.07M |
| August 22, 2025 | 1.05 | 1.12 | 1.12 | 1.13 | 1.03 | 1.58M |
| August 21, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1 | 1.04M |
| August 20, 2025 | 1.05 | 1.06 | 1.06 | 1.1 | 1.03 | 870,237 |
| August 19, 2025 | 1.16 | 1.05 | 1.05 | 1.16 | 1.04 | 2.13M |
| August 18, 2025 | 1.19 | 1.16 | 1.16 | 1.22 | 1.15 | 1.85M |
| August 15, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.15 | 1.42M |
| August 14, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.19 | 2.31M |
| August 13, 2025 | 1.15 | 1.27 | 1.27 | 1.3 | 1.11 | 2.35M |
| August 12, 2025 | 1.22 | 1.13 | 1.13 | 1.27 | 1.13 | 2.26M |
| August 11, 2025 | 1.05 | 1.2 | 1.2 | 1.22 | 1.04 | 11.5M |
| August 08, 2025 | 0.9 | 0.93 | 0.93 | 0.95 | 0.9 | 686,326 |
| August 07, 2025 | 0.95 | 0.9 | 0.9 | 0.96 | 0.9 | 936,385 |
| August 06, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 495,519 |
| August 05, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.91 | 650,879 |
| August 04, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.9 | 647,606 |
| August 01, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.86 | 791,400 |
| July 31, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.88 | 445,828 |
| July 30, 2025 | 0.94 | 0.9 | 0.9 | 0.95 | 0.9 | 605,000 |
| July 29, 2025 | 0.99 | 0.94 | 0.94 | 0.99 | 0.94 | 403,060 |
| July 28, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.96 | 422,200 |
| July 25, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.95 | 387,796 |