1.01
-0.02(-1.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 0.98 | 871,122 |
| July 10, 2025 | 0.93 | 1.03 | 1.03 | 1.05 | 0.93 | 1.19M |
| July 09, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 585,600 |
| July 08, 2025 | 0.9 | 0.92 | 0.92 | 0.93 | 0.89 | 636,500 |
| July 07, 2025 | 0.9 | 0.88 | 0.88 | 0.94 | 0.88 | 613,113 |
| July 03, 2025 | 0.9 | 0.92 | 0.92 | 0.92 | 0.88 | 565,648 |
| July 02, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 443,331 |
| July 01, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.88 | 646,502 |
| June 30, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.87 | 1.39M |
| June 27, 2025 | 0.92 | 0.87 | 0.87 | 0.95 | 0.86 | 1.39M |
| June 26, 2025 | 0.88 | 0.93 | 0.93 | 0.94 | 0.86 | 1.16M |
| June 25, 2025 | 0.93 | 0.88 | 0.88 | 0.94 | 0.86 | 2.44M |
| June 24, 2025 | 0.94 | 0.93 | 0.93 | 0.99 | 0.91 | 3.22M |
| June 23, 2025 | 1.01 | 1.06 | 1.06 | 1.06 | 1.01 | 756,700 |
| June 20, 2025 | 1.08 | 1.02 | 1.02 | 1.09 | 1.01 | 667,665 |
| June 18, 2025 | 1.04 | 1.07 | 1.07 | 1.12 | 1.04 | 885,800 |
| June 17, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.02 | 429,200 |
| June 16, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 401,909 |
| June 13, 2025 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 501,829 |
| June 12, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 486,400 |
| June 11, 2025 | 1.08 | 1.05 | 1.05 | 1.09 | 1.05 | 471,100 |
| June 10, 2025 | 1.11 | 1.13 | 1.13 | 1.14 | 1.09 | 309,200 |
| June 09, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 681,451 |
| June 06, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.07 | 938,165 |
| June 05, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.05 | 502,674 |
| June 04, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 375,551 |
| June 03, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1 | 510,202 |
| June 02, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1 | 632,209 |
| May 30, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 579,732 |
| May 29, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 396,715 |
| May 28, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.03 | 477,709 |
| May 27, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 513,207 |
| May 23, 2025 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 434,271 |
| May 22, 2025 | 1.04 | 1.02 | 1.02 | 1.05 | 1.02 | 384,447 |
| May 21, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.04 | 540,455 |
| May 20, 2025 | 1.07 | 1.12 | 1.12 | 1.12 | 1.06 | 642,313 |
| May 19, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.05 | 800,300 |
| May 16, 2025 | 1.18 | 1.08 | 1.08 | 1.18 | 1.06 | 2.1M |
| May 15, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.14 | 555,762 |
| May 14, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.13 | 678,735 |
| May 13, 2025 | 1.14 | 1.14 | 1.14 | 1.15 | 1.09 | 803,000 |
| May 12, 2025 | 1.17 | 1.12 | 1.12 | 1.17 | 1.1 | 495,800 |
| May 09, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.11 | 818,358 |
| May 08, 2025 | 1.19 | 1.17 | 1.17 | 1.21 | 1.15 | 492,100 |
| May 07, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.11 | 438,200 |
| May 06, 2025 | 1.19 | 1.14 | 1.14 | 1.21 | 1.13 | 570,681 |
| May 05, 2025 | 1.26 | 1.19 | 1.19 | 1.26 | 1.18 | 402,601 |
| May 02, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.21 | 500,800 |
| May 01, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.25 | 519,229 |
| April 30, 2025 | 1.24 | 1.29 | 1.29 | 1.31 | 1.16 | 1.88M |
| April 29, 2025 | 1.18 | 1.25 | 1.25 | 1.27 | 1.18 | 644,900 |
| April 28, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 731,619 |
| April 25, 2025 | 1.09 | 1.14 | 1.14 | 1.15 | 1.09 | 443,224 |
| April 24, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.07 | 784,591 |
| April 23, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 286,107 |
| April 22, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 689,865 |
| April 21, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 362,573 |
| April 17, 2025 | 1.06 | 1.04 | 1.04 | 1.11 | 1.02 | 660,700 |
| April 16, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1 | 863,856 |
| April 15, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 572,515 |