1.20
+0.015(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 1.16 | 1.18 | 1.18 | 1.19 | 1.15 | 731,619 |
| April 25, 2025 | 1.09 | 1.14 | 1.14 | 1.15 | 1.09 | 443,224 |
| April 24, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.07 | 784,591 |
| April 23, 2025 | 1.07 | 1.08 | 1.08 | 1.1 | 1.06 | 286,107 |
| April 22, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 689,865 |
| April 21, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.02 | 362,573 |
| April 17, 2025 | 1.06 | 1.04 | 1.04 | 1.11 | 1.02 | 660,700 |
| April 16, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1 | 863,856 |
| April 15, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.01 | 572,515 |
| April 14, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 376,921 |
| April 11, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 390,700 |
| April 10, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.01 | 792,901 |
| April 09, 2025 | 1 | 1.09 | 1.09 | 1.11 | 1 | 849,408 |
| April 08, 2025 | 1.06 | 1.01 | 1.01 | 1.08 | 1 | 968,603 |
| April 07, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 0.97 | 1.92M |
| April 04, 2025 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 1.38M |
| April 03, 2025 | 1.1 | 1.09 | 1.09 | 1.13 | 1.06 | 1.01M |
| April 02, 2025 | 1.13 | 1.13 | 1.13 | 1.16 | 1.11 | 652,720 |
| April 01, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.1 | 1.12M |
| March 31, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.13 | 1.17M |
| March 28, 2025 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 350,487 |
| March 27, 2025 | 1.3 | 1.24 | 1.24 | 1.31 | 1.23 | 408,375 |
| March 26, 2025 | 1.35 | 1.31 | 1.31 | 1.36 | 1.3 | 260,000 |
| March 25, 2025 | 1.33 | 1.36 | 1.36 | 1.37 | 1.31 | 318,200 |
| March 24, 2025 | 1.34 | 1.34 | 1.34 | 1.37 | 1.3 | 365,644 |
| March 21, 2025 | 1.24 | 1.34 | 1.34 | 1.35 | 1.24 | 1.05M |
| March 20, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 704,249 |
| March 19, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 236,741 |
| March 18, 2025 | 1.22 | 1.26 | 1.26 | 1.28 | 1.18 | 1.04M |
| March 17, 2025 | 1.26 | 1.23 | 1.23 | 1.37 | 1.21 | 3M |
| March 14, 2025 | 1.32 | 1.25 | 1.25 | 1.36 | 1.2 | 2.09M |
| March 13, 2025 | 1.19 | 1.17 | 1.17 | 1.22 | 1.16 | 928,428 |
| March 12, 2025 | 1.26 | 1.18 | 1.18 | 1.28 | 1.17 | 1.35M |
| March 11, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.21 | 1.41M |
| March 10, 2025 | 1.35 | 1.27 | 1.27 | 1.36 | 1.25 | 1.12M |
| March 07, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.32 | 474,368 |
| March 06, 2025 | 1.34 | 1.36 | 1.36 | 1.41 | 1.33 | 1.76M |
| March 05, 2025 | 1.25 | 1.29 | 1.29 | 1.32 | 1.25 | 711,637 |
| March 04, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.23 | 1.09M |
| March 03, 2025 | 1.31 | 1.3 | 1.3 | 1.33 | 1.3 | 604,600 |
| February 28, 2025 | 1.28 | 1.31 | 1.31 | 1.32 | 1.25 | 511,872 |
| February 27, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.28 | 903,857 |
| February 26, 2025 | 1.31 | 1.35 | 1.35 | 1.35 | 1.29 | 489,204 |
| February 25, 2025 | 1.35 | 1.31 | 1.31 | 1.38 | 1.31 | 910,536 |
| February 24, 2025 | 1.41 | 1.35 | 1.35 | 1.41 | 1.29 | 1.11M |
| February 21, 2025 | 1.48 | 1.39 | 1.39 | 1.48 | 1.36 | 6.62M |
| February 20, 2025 | 1.41 | 1.45 | 1.45 | 1.47 | 1.39 | 717,683 |
| February 19, 2025 | 1.38 | 1.43 | 1.43 | 1.44 | 1.37 | 2.35M |
| February 18, 2025 | 1.38 | 1.38 | 1.38 | 1.4 | 1.36 | 912,757 |
| February 14, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.35 | 692,600 |
| February 13, 2025 | 1.39 | 1.39 | 1.39 | 1.42 | 1.35 | 668,210 |
| February 12, 2025 | 1.29 | 1.38 | 1.38 | 1.41 | 1.29 | 1.13M |
| February 11, 2025 | 1.28 | 1.29 | 1.29 | 1.33 | 1.28 | 464,333 |
| February 10, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.28 | 2.53M |
| February 07, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.35 | 773,528 |
| February 06, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.37 | 837,900 |
| February 05, 2025 | 1.42 | 1.44 | 1.44 | 1.47 | 1.4 | 1.29M |
| February 04, 2025 | 1.37 | 1.42 | 1.42 | 1.44 | 1.33 | 1.78M |
| February 03, 2025 | 1.35 | 1.32 | 1.32 | 1.36 | 1.31 | 821,607 |
| January 31, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.33 | 1.04M |