WM Technology, Inc. - MAPSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.02	0.02	0.02	0.02	0.02	112,114
November 06, 2025	0.02	0.02	0.02	0.02	0.02	18,826
November 05, 2025	0.02	0.02	0.02	0.02	0.02	116,544
November 04, 2025	0.02	0.02	0.02	0.02	0.02	3,100
November 03, 2025	0.02	0.02	0.02	0.02	0.02	156,418
October 31, 2025	0.03	0.02	0.02	0.03	0.02	123,577
October 30, 2025	0.03	0.03	0.03	0.03	0.03	5,696
October 29, 2025	0.03	0.02	0.02	0.03	0.02	29,358
October 28, 2025	0.03	0.03	0.03	0.03	0.02	65,508
October 27, 2025	0.02	0.02	0.02	0.03	0.02	123,319
October 24, 2025	0.02	0.02	0.02	0.03	0.02	30,130
October 23, 2025	0.02	0.02	0.02	0.03	0.02	34,947
October 22, 2025	0.02	0.02	0.02	0.03	0.02	42,085
October 21, 2025	0.02	0.02	0.02	0.02	0.02	2,969
October 20, 2025	0.02	0.02	0.02	0.02	0.02	3,624
October 17, 2025	0.02	0.02	0.02	0.02	0.02	28,932
October 16, 2025	0.02	0.02	0.02	0.02	0.02	16,016
October 15, 2025	0.02	0.02	0.02	0.02	0.02	32,701
October 14, 2025	0.02	0.02	0.02	0.02	0.02	30,247
October 13, 2025	0.02	0.02	0.02	0.03	0.02	156,870
October 10, 2025	0.02	0.02	0.02	0.03	0.02	193,896
October 09, 2025	0.02	0.02	0.02	0.02	0.02	59,190
October 08, 2025	0.02	0.02	0.02	0.02	0.02	70,920
October 07, 2025	0.02	0.02	0.02	0.02	0.02	14,093
October 06, 2025	0.02	0.02	0.02	0.02	0.02	90,511
October 03, 2025	0.03	0.02	0.02	0.03	0.02	128,296
October 02, 2025	0.03	0.02	0.02	0.03	0.01	137,388
October 01, 2025	0.02	0.03	0.03	0.03	0.02	16,443
September 30, 2025	0.03	0.03	0.03	0.03	0.02	19,347
September 29, 2025	0.02	0.02	0.02	0.03	0.02	131,846
September 26, 2025	0.02	0.02	0.02	0.02	0.02	43,974
September 25, 2025	0.02	0.02	0.02	0.03	0.02	297,904
September 24, 2025	0.02	0.02	0.02	0.02	0.02	23,057
September 23, 2025	0.02	0.02	0.02	0.02	0.02	4,650
September 22, 2025	0.02	0.02	0.02	0.02	0.02	31,499
September 19, 2025	0.02	0.02	0.02	0.02	0.02	13,388
September 18, 2025	0.02	0.02	0.02	0.02	0.02	5,836
September 17, 2025	0.02	0.02	0.02	0.02	0.02	8,934
September 16, 2025	0.02	0.02	0.02	0.02	0.02	1,987
September 15, 2025	0.02	0.02	0.02	0.03	0.02	94,455
September 12, 2025	0.03	0.02	0.02	0.03	0.02	14,435
September 11, 2025	0.02	0.02	0.02	0.02	0.02	43,174
September 10, 2025	0.03	0.02	0.02	0.03	0.02	45,639
September 09, 2025	0.03	0.02	0.02	0.03	0.02	1,600
September 08, 2025	0.04	0.03	0.03	0.04	0.02	141,249
September 05, 2025	0.03	0.03	0.03	0.03	0.03	13,076
September 04, 2025	0.03	0.03	0.03	0.03	0.03	98,332
September 03, 2025	0.03	0.04	0.04	0.04	0.02	159,646
September 02, 2025	0.04	0.03	0.03	0.04	0.03	131,181
August 29, 2025	0.03	0.03	0.03	0.04	0.03	26,770
August 28, 2025	0.03	0.03	0.03	0.04	0.03	19,212
August 27, 2025	0.03	0.02	0.02	0.04	0.02	53,675
August 26, 2025	0.04	0.03	0.03	0.04	0.03	24,504
August 25, 2025	0.03	0.04	0.04	0.04	0.03	83,279
August 22, 2025	0.03	0.03	0.03	0.03	0.02	91,053
August 21, 2025	0.03	0.03	0.03	0.03	0.02	86,254
August 20, 2025	0.03	0.03	0.03	0.03	0.02	113,443
August 19, 2025	0.03	0.02	0.02	0.03	0.02	51,905
August 18, 2025	0.03	0.03	0.03	0.03	0.03	60,931
August 15, 2025	0.03	0.03	0.03	0.03	0.03	30,848

WM Technology, Inc. (MAPSW) NASDAQ