0.03
+0.0087(+33.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,848 |
| August 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 443,796 |
| August 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 194,870 |
| August 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 333,755 |
| August 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 88,282 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,146 |
| August 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 37,058 |
| August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 111,248 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 22,940 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 69,096 |
| August 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,072 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 39,256 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 489,466 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,704 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,709 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 132,945 |
| July 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 17,118 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 37,694 |
| July 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10,412 |
| July 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 29,756 |
| July 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 55,067 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 101,423 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76,060 |
| July 15, 2025 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 186,789 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,330 |
| July 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 25,023 |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 57,531 |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 525,535 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 134,782 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,226 |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148,771 |
| July 02, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 12,684 |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 72,992 |
| June 30, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 220 |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65,302 |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56,744 |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 242,146 |
| June 24, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 615,079 |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11,976 |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,611 |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,182 |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,083 |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200 |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,667 |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 211 |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,495 |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57,965 |
| June 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 456,433 |
| June 06, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 286,281 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 800,940 |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,935 |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 67,227 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,549 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,737 |
| May 29, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 8,878 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 12,303 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 29,985 |
| May 23, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 560,048 |
| May 22, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 91,838 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10,480 |