0.02
+0.0037(+19.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,974 |
September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 297,904 |
September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,057 |
September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,650 |
September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,499 |
September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,388 |
September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,836 |
September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,934 |
September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,987 |
September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 94,455 |
September 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14,435 |
September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,174 |
September 10, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 45,639 |
September 09, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1,600 |
September 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.02 | 141,249 |
September 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13,076 |
September 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 98,332 |
September 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.02 | 159,646 |
September 02, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 131,181 |
August 29, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 26,770 |
August 28, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 19,212 |
August 27, 2025 | 0.03 | 0.02 | 0.02 | 0.04 | 0.02 | 53,675 |
August 26, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 24,504 |
August 25, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 83,279 |
August 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 91,053 |
August 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 86,254 |
August 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 113,443 |
August 19, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 51,905 |
August 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,931 |
August 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,848 |
August 14, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 443,796 |
August 13, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 194,870 |
August 12, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 333,755 |
August 11, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 88,282 |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43,146 |
August 07, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 37,058 |
August 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 111,248 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 22,940 |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 69,096 |
August 01, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 7,072 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 39,256 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 489,466 |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,704 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 31,709 |
July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 132,945 |
July 24, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 17,118 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 37,694 |
July 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 10,412 |
July 21, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 29,756 |
July 18, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 55,067 |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 101,423 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76,060 |
July 15, 2025 | 0.01 | 0.02 | 0.02 | 0.03 | 0.01 | 186,789 |
July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,330 |
July 11, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 25,023 |
July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 57,531 |
July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 525,535 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 134,782 |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17,226 |
July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 148,771 |