WM Technology, Inc. (MAPSW) NASDAQ

0.00

+0.0003(+12.00%)

Updated at April 23 03:26PM

Currency In USD

MAPSW Historical Return

If you invested $1000 in WM Technology, Inc. (MAPSW) since IPO date, it would be worth $4.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.46, while $1000 invested 1 year ago would be worth $149.73. This corresponds to total returns of -99.59%, -99.95%, -85.03%, respectively, with annualized returns of -56.69%, -78.49%, -85.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MAPSW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0	0	0	0	0	281,443
April 21, 2026	0	0	0	0	0	110
April 20, 2026	0	0	0	0	0	30,005
April 17, 2026	0	0	0	0	0	67,121
April 16, 2026	0	0	0	0	0	169,677
April 15, 2026	0	0	0	0	0	75,666
April 14, 2026	0	0	0	0	0	96,058
April 13, 2026	0	0	0	0	0	77,226
April 10, 2026	0.03	0	0	0.03	0	165,437
April 09, 2026	0	0	0	0	0	334,109
April 08, 2026	0	0	0	0.01	0	853,186
April 07, 2026	0.01	0.01	0.01	0.01	0.01	262,415
April 06, 2026	0	0	0	0	0	260,274
April 02, 2026	0	0	0	0	0	76,753
April 01, 2026	0	0	0	0	0	1,300
March 31, 2026	-1	-1	0.01	-1	-1	0
March 30, 2026	-1	-1	0.01	-1	-1	0
March 27, 2026	0	0	0	0	0	186,930
March 26, 2026	0	0	0	0	0	218
March 25, 2026	0	0	0	0	0	2,012
March 24, 2026	0	0	0	0	0	157,491
March 23, 2026	0.01	0.01	0.01	0.01	0	139,121
March 20, 2026	0.01	0.01	0.01	0.01	0	337,110
March 19, 2026	0.01	0.01	0.01	0.01	0.01	23,071
March 18, 2026	0.01	0.01	0.01	0.01	0.01	81,689
March 17, 2026	0.01	0.01	0.01	0.01	0.01	35,000
March 16, 2026	0.01	0.01	0.01	0.01	0.01	1M
March 13, 2026	0.01	0.01	0.01	0.01	0.01	800
March 12, 2026	0.01	0.01	0.01	0.01	0.01	0
March 11, 2026	0.01	0.01	0.01	0.01	0.01	581
March 10, 2026	0.01	0.01	0.01	0.01	0.01	8,215
March 09, 2026	0.01	0.01	0.01	0.01	0.01	26,531
March 06, 2026	0.01	0.01	0.01	0.01	0.01	27,547
March 05, 2026	0.01	0.01	0.01	0.01	0.01	2,667
March 04, 2026	0.03	0.01	0.01	0.03	0.01	208,400
March 03, 2026	0.01	0.01	0.01	0.01	0.01	2,724
March 02, 2026	0.01	0.01	0.01	0.01	0.01	9,400
February 27, 2026	0.01	0.01	0.01	0.01	0.01	11,813
February 26, 2026	0.01	0.01	0.01	0.01	0.01	2,844
February 25, 2026	0.01	0.01	0.01	0.01	0.01	722
February 24, 2026	0.01	0.01	0.01	0.01	0.01	13,168
February 23, 2026	0.01	0.01	0.01	0.01	0.01	245,391
February 20, 2026	0.01	0.01	0.01	0.01	0.01	26,632
February 19, 2026	0.01	0.01	0.01	0.01	0.01	27,530
February 18, 2026	0.01	0.01	0.01	0.01	0.01	81,610
February 17, 2026	0.01	0.01	0.01	0.01	0.01	6,246
February 13, 2026	0.01	0.01	0.01	0.01	0.01	3,319
February 12, 2026	0.01	0.01	0.01	0.01	0.01	7,007
February 11, 2026	0.01	0.01	0.01	0.01	0.01	6,000
February 10, 2026	0.01	0.01	0.01	0.01	0.01	1,681
February 09, 2026	0.01	0.01	0.01	0.01	0.01	23,060
February 06, 2026	0.01	0.01	0.01	0.01	0.01	34,005
February 05, 2026	0.01	0.01	0.01	0.01	0.01	6,371
February 04, 2026	0.01	0.01	0.01	0.01	0.01	10,000
February 03, 2026	0.01	0.01	0.01	0.01	0.01	34,653
February 02, 2026	0.01	0.01	0.01	0.01	0.01	255
January 30, 2026	0.01	0.01	0.01	0.01	0.01	11,112
January 29, 2026	0.01	0.01	0.01	0.01	0.01	15,483
January 26, 2026	0.01	0.01	0.01	0.01	0.01	73,446
January 23, 2026	0.01	0.01	0.01	0.01	0.01	100,195