WM Technology, Inc. - MAPSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.03	0.03	0.03	0.03	0.03	13,076
September 04, 2025	0.03	0.03	0.03	0.03	0.03	98,332
September 03, 2025	0.03	0.04	0.04	0.04	0.02	159,646
September 02, 2025	0.04	0.03	0.03	0.04	0.03	131,181
August 29, 2025	0.03	0.03	0.03	0.04	0.03	26,770
August 28, 2025	0.03	0.03	0.03	0.04	0.03	19,212
August 27, 2025	0.03	0.02	0.02	0.04	0.02	53,675
August 26, 2025	0.04	0.03	0.03	0.04	0.03	24,504
August 25, 2025	0.03	0.04	0.04	0.04	0.03	83,279
August 22, 2025	0.03	0.03	0.03	0.03	0.02	91,053
August 21, 2025	0.03	0.03	0.03	0.03	0.02	86,254
August 20, 2025	0.03	0.03	0.03	0.03	0.02	113,443
August 19, 2025	0.03	0.02	0.02	0.03	0.02	51,905
August 18, 2025	0.03	0.03	0.03	0.03	0.03	60,931
August 15, 2025	0.03	0.03	0.03	0.03	0.03	30,848
August 14, 2025	0.02	0.03	0.03	0.03	0.02	443,796
August 13, 2025	0.03	0.02	0.02	0.03	0.02	194,870
August 12, 2025	0.03	0.02	0.02	0.03	0.02	333,755
August 11, 2025	0.02	0.03	0.03	0.03	0.02	88,282
August 08, 2025	0.02	0.02	0.02	0.02	0.02	43,146
August 07, 2025	0.03	0.02	0.02	0.03	0.02	37,058
August 06, 2025	0.03	0.03	0.03	0.03	0.02	111,248
August 05, 2025	0.02	0.02	0.02	0.03	0.02	22,940
August 04, 2025	0.02	0.02	0.02	0.03	0.02	69,096
August 01, 2025	0.03	0.02	0.02	0.03	0.02	7,072
July 31, 2025	0.02	0.02	0.02	0.03	0.02	39,256
July 30, 2025	0.02	0.02	0.02	0.03	0.02	489,466
July 29, 2025	0.02	0.02	0.02	0.02	0.02	20,704
July 28, 2025	0.02	0.02	0.02	0.02	0.02	31,709
July 25, 2025	0.03	0.03	0.03	0.03	0.02	132,945
July 24, 2025	0.02	0.03	0.03	0.03	0.02	17,118
July 23, 2025	0.02	0.02	0.02	0.03	0.02	37,694
July 22, 2025	0.02	0.03	0.03	0.03	0.02	10,412
July 21, 2025	0.03	0.02	0.02	0.03	0.02	29,756
July 18, 2025	0.03	0.02	0.02	0.03	0.02	55,067
July 17, 2025	0.02	0.02	0.02	0.03	0.02	101,423
July 16, 2025	0.02	0.02	0.02	0.02	0.02	76,060
July 15, 2025	0.01	0.02	0.02	0.03	0.01	186,789
July 14, 2025	0.02	0.02	0.02	0.02	0.02	65,330
July 11, 2025	0.01	0.02	0.02	0.02	0.01	25,023
July 10, 2025	0.02	0.02	0.02	0.02	0.01	57,531
July 09, 2025	0.02	0.02	0.02	0.02	0.01	525,535
July 08, 2025	0.02	0.02	0.02	0.02	0.02	134,782
July 07, 2025	0.02	0.02	0.02	0.02	0.02	17,226
July 03, 2025	0.02	0.02	0.02	0.02	0.02	148,771
July 02, 2025	0.02	0.01	0.01	0.02	0.01	12,684
July 01, 2025	0.01	0.01	0.01	0.01	0.01	72,992
June 30, 2025	0.02	0.01	0.01	0.02	0.01	220
June 27, 2025	0.01	0.01	0.01	0.01	0.01	65,302
June 26, 2025	0.01	0.01	0.01	0.01	0.01	56,744
June 25, 2025	0.01	0.01	0.01	0.01	0.01	242,146
June 24, 2025	0.02	0.01	0.01	0.02	0.01	615,079
June 23, 2025	0.02	0.02	0.02	0.02	0.02	11,976
June 20, 2025	0.02	0.02	0.02	0.02	0.02	5,611
June 18, 2025	0.02	0.02	0.02	0.02	0.02	9,182
June 17, 2025	0.02	0.02	0.02	0.02	0.02	30,083
June 16, 2025	0.02	0.02	0.02	0.02	0.02	200
June 13, 2025	0.02	0.02	0.02	0.02	0.02	30,667
June 12, 2025	0.02	0.02	0.02	0.02	0.02	211
June 11, 2025	0.02	0.02	0.02	0.02	0.02	3,495

WM Technology, Inc. (MAPSW) NASDAQ