WM Technology, Inc. - MAPSW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	26,632
February 19, 2026	0.01	0.01	0.01	0.01	0.01	27,530
February 18, 2026	0.01	0.01	0.01	0.01	0.01	81,610
February 17, 2026	0.01	0.01	0.01	0.01	0.01	6,246
February 13, 2026	0.01	0.01	0.01	0.01	0.01	3,319
February 12, 2026	0.01	0.01	0.01	0.01	0.01	7,007
February 11, 2026	0.01	0.01	0.01	0.01	0.01	6,000
February 10, 2026	0.01	0.01	0.01	0.01	0.01	1,681
February 09, 2026	0.01	0.01	0.01	0.01	0.01	23,060
February 06, 2026	0.01	0.01	0.01	0.01	0.01	34,005
February 05, 2026	0.01	0.01	0.01	0.01	0.01	6,371
February 04, 2026	0.01	0.01	0.01	0.01	0.01	10,000
February 03, 2026	0.01	0.01	0.01	0.01	0.01	34,653
February 02, 2026	0.01	0.01	0.01	0.01	0.01	255
January 30, 2026	0.01	0.01	0.01	0.01	0.01	11,112
January 29, 2026	0.01	0.01	0.01	0.01	0.01	15,483
January 26, 2026	0.01	0.01	0.01	0.01	0.01	73,446
January 23, 2026	0.01	0.01	0.01	0.01	0.01	100,195
January 22, 2026	0.01	0.01	0.01	0.01	0.01	53,035
January 21, 2026	0.01	0.01	0.01	0.01	0.01	36,760
January 20, 2026	0.01	0.01	0.01	0.01	0.01	24,173
January 16, 2026	0.01	0.01	0.01	0.01	0.01	52,147
January 15, 2026	0.01	0.01	0.01	0.01	0.01	15,321
January 14, 2026	0.01	0.01	0.01	0.01	0.01	56,147
January 13, 2026	0.01	0.01	0.01	0.01	0.01	130,498
January 12, 2026	0.01	0.01	0.01	0.01	0.01	24,443
January 09, 2026	0.01	0.01	0.01	0.01	0.01	600
January 08, 2026	0.01	0.01	0.01	0.01	0.01	236,220
January 07, 2026	0.01	0.01	0.01	0.01	0.01	21,827
January 06, 2026	0.01	0.01	0.01	0.01	0.01	1,044
January 05, 2026	0.01	0.01	0.01	0.01	0.01	116,364
January 02, 2026	0.01	0.01	0.01	0.01	0.01	69,891
December 31, 2025	0.01	0.01	0.01	0.01	0.01	94,701
December 30, 2025	0.01	0.01	0.01	0.01	0.01	9,982
December 29, 2025	0.01	0.01	0.01	0.01	0.01	299,337
December 26, 2025	0.01	0.01	0.01	0.01	0.01	19,669
December 24, 2025	0.01	0.01	0.01	0.01	0.01	6,989
December 23, 2025	0.01	0.01	0.01	0.01	0.01	121,236
December 22, 2025	0.01	0.01	0.01	0.01	0.01	58,324
December 19, 2025	0.02	0.01	0.01	0.02	0.01	30,487
December 18, 2025	0.02	0.02	0.02	0.02	0.01	69,054
December 17, 2025	0.02	0.02	0.02	0.02	0.02	61,150
December 16, 2025	0.01	0.02	0.02	0.02	0.01	21,125
December 15, 2025	0.02	0.02	0.02	0.02	0.02	102,334
December 12, 2025	0.01	0.02	0.02	0.02	0.01	506,597
December 11, 2025	0.01	0.01	0.01	0.01	0.01	28,823
December 10, 2025	0.01	0.01	0.01	0.01	0.01	18,554
December 09, 2025	0.01	0.01	0.01	0.01	0.01	208,592
December 08, 2025	0.01	0.01	0.01	0.01	0.01	2,766
December 05, 2025	0.01	0.01	0.01	0.01	0.01	81,849
December 04, 2025	0.01	0.01	0.01	0.01	0.01	5,434
December 03, 2025	0.03	0.01	0.01	0.01	0.01	6,100
December 02, 2025	0.03	0.01	0.01	0.01	0.01	116
November 28, 2025	0.01	0.01	0.01	0.01	0.01	20,135
November 26, 2025	0.01	0.01	0.01	0.01	0.01	1,112
November 25, 2025	0.01	0.01	0.01	0.01	0.01	64,592
November 24, 2025	0.01	0.01	0.01	0.01	0.01	69,245
November 21, 2025	0.01	0.01	0.01	0.01	0.01	818,637
November 20, 2025	0.01	0.02	0.02	0.02	0.01	2,100
November 19, 2025	0.01	0.01	0.01	0.01	0.01	10

WM Technology, Inc. (MAPSW) NASDAQ