Remark Holdings, Inc. - MARK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.01	0.01	0.01	0.01	0.01	1,024
August 14, 2025	0.01	0.01	0.01	0.01	0.01	3,828
August 13, 2025	0.01	0.01	0.01	0.01	0.01	32,078
August 12, 2025	0.01	0.01	0.01	0.01	0.01	3,235
August 11, 2025	0.03	0.02	0.02	0.03	0.01	69,437
August 08, 2025	0.01	0.02	0.02	0.02	0.01	57,250
August 07, 2025	0.01	0.01	0.01	0.01	0.01	3,696
August 06, 2025	0.01	0.01	0.01	0.02	0.01	177,683
August 05, 2025	0.01	0.01	0.01	0.01	0.01	201,486
August 04, 2025	0.01	0.01	0.01	0.01	0.01	11,156
August 01, 2025	0.01	0.01	0.01	0.01	0.01	3,562
July 31, 2025	0.01	0.01	0.01	0.01	0.01	1,047
July 30, 2025	0.01	0.01	0.01	0.01	0.01	39,473
July 29, 2025	0.01	0.01	0.01	0.01	0.01	419
July 28, 2025	0.02	0.01	0.01	0.02	0.01	16,106
July 25, 2025	0.01	0.01	0.01	0.01	0.01	39,738
July 24, 2025	0.01	0.01	0.01	0.05	0.01	73,237
July 23, 2025	0.01	0.01	0.01	0.04	0.01	185,972
July 22, 2025	0	0	0	0	0	104,131
July 21, 2025	0.03	0	0	0.04	0	106,400
July 18, 2025	0.04	0.03	0.03	0.04	0.03	159,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	198,900
July 16, 2025	0.04	0.04	0.04	0.04	0.04	575,500
July 15, 2025	0.04	0.04	0.04	0.04	0.04	304,941
July 14, 2025	0.04	0.04	0.04	0.05	0.04	505,800
July 11, 2025	0.05	0.04	0.04	0.05	0.04	294,100
July 10, 2025	0.05	0.05	0.05	0.05	0.04	937,600
July 09, 2025	0.05	0.05	0.05	0.05	0.04	315,212
July 08, 2025	0.04	0.05	0.05	0.05	0.04	487,000
July 07, 2025	0.04	0.04	0.04	0.04	0.04	441,500
July 03, 2025	0.04	0.04	0.04	0.04	0.04	134,700
July 02, 2025	0.04	0.04	0.04	0.04	0.04	280,500
July 01, 2025	0.04	0.04	0.04	0.04	0.04	179,400
June 30, 2025	0.04	0.04	0.04	0.04	0.04	247,900
June 27, 2025	0.04	0.04	0.04	0.04	0.04	283,300
June 26, 2025	0.04	0.04	0.04	0.04	0.04	114,000
June 25, 2025	0.05	0.04	0.04	0.05	0.04	124,500
June 24, 2025	0.04	0.04	0.04	0.05	0.04	88,500
June 23, 2025	0.05	0.04	0.04	0.05	0.04	163,800
June 20, 2025	0.04	0.04	0.04	0.05	0.04	343,600
June 18, 2025	0.05	0.04	0.04	0.05	0.04	156,800
June 17, 2025	0.05	0.05	0.05	0.05	0.05	58,000
June 16, 2025	0.05	0.05	0.05	0.05	0.05	232,300
June 13, 2025	0.05	0.05	0.05	0.05	0.05	214,300
June 12, 2025	0.05	0.05	0.05	0.05	0.05	140,237
June 11, 2025	0.06	0.05	0.05	0.06	0.04	200,300
June 10, 2025	0.05	0.05	0.05	0.06	0.05	144,900
June 09, 2025	0.05	0.05	0.05	0.06	0.05	98,526
June 06, 2025	0.05	0.05	0.05	0.06	0.05	151,700
June 05, 2025	0.05	0.05	0.05	0.06	0.05	65,600
June 04, 2025	0.06	0.06	0.06	0.06	0.05	98,200
June 03, 2025	0.05	0.06	0.06	0.06	0.05	286,100
June 02, 2025	0.06	0.06	0.06	0.06	0.06	473,700
May 30, 2025	0.06	0.06	0.06	0.07	0.06	64,200
May 29, 2025	0.06	0.07	0.07	0.07	0.06	122,900
May 28, 2025	0.06	0.06	0.06	0.07	0.06	56,900
May 27, 2025	0.06	0.06	0.06	0.07	0.06	320,100
May 23, 2025	0.06	0.06	0.06	0.07	0.06	140,000
May 22, 2025	0.06	0.06	0.06	0.07	0.06	201,000
May 21, 2025	0.06	0.06	0.06	0.07	0.06	513,700

Remark Holdings, Inc. (MARK) OTC