0.01
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 491 |
September 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,081 |
September 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 475 |
September 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26,515 |
August 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,113 |
August 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 22,819 |
August 27, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3,416 |
August 26, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2,905 |
August 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,860 |
August 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,708 |
August 21, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 117,488 |
August 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 235 |
August 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 351 |
August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,703 |
August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,024 |
August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,828 |
August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32,078 |
August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,235 |
August 11, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.01 | 69,437 |
August 08, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 57,250 |
August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,696 |
August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 177,683 |
August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 201,486 |
August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11,156 |
August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,562 |
July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,047 |
July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,473 |
July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 419 |
July 28, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 16,106 |
July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 39,738 |
July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.05 | 0.01 | 73,237 |
July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.04 | 0.01 | 185,972 |
July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 104,131 |
July 21, 2025 | 0.03 | 0 | 0 | 0.04 | 0 | 106,400 |
July 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 159,000 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 198,900 |
July 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 575,500 |
July 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 304,941 |
July 14, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 505,800 |
July 11, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 294,100 |
July 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 937,600 |
July 09, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 315,212 |
July 08, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 487,000 |
July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 441,500 |
July 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 134,700 |
July 02, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 280,500 |
July 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 179,400 |
June 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 247,900 |
June 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 283,300 |
June 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 114,000 |
June 25, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 124,500 |
June 24, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 88,500 |
June 23, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 163,800 |
June 20, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 343,600 |
June 18, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 156,800 |
June 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 58,000 |
June 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 232,300 |
June 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 214,300 |
June 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 140,237 |
June 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.04 | 200,300 |