Remark Holdings, Inc. - MARK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.01	0.01	0.01	0.01	0.01	7,499
September 25, 2025	0.01	0.01	0.01	0.01	0.01	2,108
September 24, 2025	0.01	0.01	0.01	0.01	0.01	34,600
September 23, 2025	0.01	0.01	0.01	0.01	0.01	76,373
September 22, 2025	0.01	0.01	0.01	0.01	0.01	27,925
September 19, 2025	0.01	0.01	0.01	0.01	0.01	799
September 18, 2025	0.01	0.01	0.01	0.01	0.01	100
September 17, 2025	0.01	0.01	0.01	0.01	0.01	2,850
September 16, 2025	0.01	0.01	0.01	0.01	0.01	29,620
September 15, 2025	0.01	0.01	0.01	0.01	0.01	23,234
September 12, 2025	0.01	0.01	0.01	0.01	0.01	12,484
September 11, 2025	0.01	0.01	0.01	0.01	0.01	8,022
September 10, 2025	0.01	0.01	0.01	0.01	0.01	11,153
September 09, 2025	0.01	0.01	0.01	0.01	0.01	2,534
September 08, 2025	0.01	0.01	0.01	0.01	0.01	49,932
September 05, 2025	0.01	0.01	0.01	0.01	0.01	491
September 04, 2025	0.01	0.01	0.01	0.01	0.01	2,081
September 03, 2025	0.01	0.01	0.01	0.01	0.01	475
September 02, 2025	0.01	0.01	0.01	0.01	0.01	26,515
August 29, 2025	0.01	0.01	0.01	0.01	0.01	9,113
August 28, 2025	0.01	0.02	0.02	0.02	0.01	22,819
August 27, 2025	0.01	0.02	0.02	0.02	0.01	3,416
August 26, 2025	0.01	0.02	0.02	0.02	0.01	2,905
August 25, 2025	0.01	0.01	0.01	0.01	0.01	15,860
August 22, 2025	0.01	0.01	0.01	0.01	0.01	2,708
August 21, 2025	0.01	0.02	0.02	0.02	0.01	117,488
August 20, 2025	0.01	0.01	0.01	0.01	0.01	235
August 19, 2025	0.01	0.01	0.01	0.01	0.01	351
August 18, 2025	0.01	0.01	0.01	0.01	0.01	32,703
August 15, 2025	0.01	0.01	0.01	0.01	0.01	1,024
August 14, 2025	0.01	0.01	0.01	0.01	0.01	3,828
August 13, 2025	0.01	0.01	0.01	0.01	0.01	32,078
August 12, 2025	0.01	0.01	0.01	0.01	0.01	3,235
August 11, 2025	0.03	0.02	0.02	0.03	0.01	69,437
August 08, 2025	0.01	0.02	0.02	0.02	0.01	57,250
August 07, 2025	0.01	0.01	0.01	0.01	0.01	3,696
August 06, 2025	0.01	0.01	0.01	0.02	0.01	177,683
August 05, 2025	0.01	0.01	0.01	0.01	0.01	201,486
August 04, 2025	0.01	0.01	0.01	0.01	0.01	11,156
August 01, 2025	0.01	0.01	0.01	0.01	0.01	3,562
July 31, 2025	0.01	0.01	0.01	0.01	0.01	1,047
July 30, 2025	0.01	0.01	0.01	0.01	0.01	39,473
July 29, 2025	0.01	0.01	0.01	0.01	0.01	419
July 28, 2025	0.02	0.01	0.01	0.02	0.01	16,106
July 25, 2025	0.01	0.01	0.01	0.01	0.01	39,738
July 24, 2025	0.01	0.01	0.01	0.05	0.01	73,237
July 23, 2025	0.01	0.01	0.01	0.04	0.01	185,972
July 22, 2025	0	0	0	0	0	104,131
July 21, 2025	0.03	0	0	0.04	0	106,400
July 18, 2025	0.04	0.03	0.03	0.04	0.03	159,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	198,900
July 16, 2025	0.04	0.04	0.04	0.04	0.04	575,500
July 15, 2025	0.04	0.04	0.04	0.04	0.04	304,941
July 14, 2025	0.04	0.04	0.04	0.05	0.04	505,800
July 11, 2025	0.05	0.04	0.04	0.05	0.04	294,100
July 10, 2025	0.05	0.05	0.05	0.05	0.04	937,600
July 09, 2025	0.05	0.05	0.05	0.05	0.04	315,212
July 08, 2025	0.04	0.05	0.05	0.05	0.04	487,000
July 07, 2025	0.04	0.04	0.04	0.04	0.04	441,500
July 03, 2025	0.04	0.04	0.04	0.04	0.04	134,700

Remark Holdings, Inc. (MARK) OTC