Remark Holdings, Inc. - MARK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 03, 2025	0.01	0.01	0.01	0.01	0.01	5,130
December 02, 2025	0	0.01	0.01	0.01	0	69,548
December 01, 2025	0	0	0	0	0	17,369
November 28, 2025	0.01	0.01	0.01	0.01	0.01	41,978
November 26, 2025	0.01	0.01	0.01	0.01	0.01	14,499
November 25, 2025	0.01	0.01	0.01	0.01	0.01	105,932
November 24, 2025	0.01	0.01	0.01	0.01	0.01	13,342
November 21, 2025	0.01	0.01	0.01	0.01	0	15,496
November 20, 2025	0.01	0.01	0.01	0.01	0.01	33,360
November 19, 2025	0.01	0	0	0.01	0	427
November 18, 2025	0.01	0.01	0.01	0.01	0.01	577
November 17, 2025	0.01	0.01	0.01	0.01	0.01	5,485
November 14, 2025	0.01	0.01	0.01	0.01	0.01	811
November 13, 2025	0.01	0.01	0.01	0.01	0.01	1,867
November 12, 2025	0.01	0.01	0.01	0.01	0.01	13,783
November 11, 2025	0.01	0.01	0.01	0.01	0.01	772
November 10, 2025	0.01	0.01	0.01	0.01	0.01	41,629
November 07, 2025	0.01	0.01	0.01	0.01	0.01	577
November 06, 2025	0.01	0.01	0.01	0.01	0.01	1
November 05, 2025	0.01	0.01	0.01	0.01	0.01	3,085
November 04, 2025	0.01	0.01	0.01	0.01	0.01	1,139
November 03, 2025	0	0.01	0.01	0.01	0	10,636
October 31, 2025	0	0	0	0.01	0	34,091
October 30, 2025	0.01	0	0	0.01	0	2,427
October 29, 2025	0.01	0.01	0.01	0.01	0	2,060
October 28, 2025	0.01	0	0	0.01	0	40,544
October 27, 2025	0.01	0.01	0.01	0.01	0.01	12,352
October 24, 2025	0.01	0.01	0.01	0.01	0.01	250
October 23, 2025	0.01	0.01	0.01	0.01	0.01	3,871
October 22, 2025	0.01	0.01	0.01	0.01	0.01	55,719
October 21, 2025	0.01	0.01	0.01	0.01	0.01	1,122
October 20, 2025	0.01	0.01	0.01	0.01	0.01	12,336
October 17, 2025	0.01	0.01	0.01	0.01	0.01	5,196
October 16, 2025	0	0.01	0.01	0.01	0	11,473
October 15, 2025	0	0	0	0	0	10,963
October 14, 2025	0.01	0.01	0.01	0.01	0.01	21,543
October 13, 2025	0.01	0.01	0.01	0.01	0.01	4,390
October 10, 2025	0	0.01	0.01	0.01	0	64,898
October 09, 2025	0.01	0	0	0.01	0	145,780
October 08, 2025	0.01	0.01	0.01	0.01	0.01	9,019
October 07, 2025	0.01	0.01	0.01	0.01	0.01	17,219
October 06, 2025	0.01	0.01	0.01	0.01	0.01	4,945
October 03, 2025	0.01	0.01	0.01	0.01	0.01	3,254
October 02, 2025	0.01	0.01	0.01	0.01	0.01	27,008
October 01, 2025	0.01	0.01	0.01	0.01	0.01	1,420
September 30, 2025	0.01	0.01	0.01	0.02	0.01	18,941
September 29, 2025	0.01	0.01	0.01	0.01	0.01	23,536
September 26, 2025	0.01	0.01	0.01	0.01	0.01	7,499
September 25, 2025	0.01	0.01	0.01	0.01	0.01	2,108
September 24, 2025	0.01	0.01	0.01	0.01	0.01	34,600
September 23, 2025	0.01	0.01	0.01	0.01	0.01	76,373
September 22, 2025	0.01	0.01	0.01	0.01	0.01	27,925
September 19, 2025	0.01	0.01	0.01	0.01	0.01	799
September 18, 2025	0.01	0.01	0.01	0.01	0.01	100
September 17, 2025	0.01	0.01	0.01	0.01	0.01	2,850
September 16, 2025	0.01	0.01	0.01	0.01	0.01	29,620
September 15, 2025	0.01	0.01	0.01	0.01	0.01	23,234
September 12, 2025	0.01	0.01	0.01	0.01	0.01	12,484
September 11, 2025	0.01	0.01	0.01	0.01	0.01	8,022
September 10, 2025	0.01	0.01	0.01	0.01	0.01	11,153

Remark Holdings, Inc. (MARK) OTC