0.00
+0.0005(+50.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0 | 0 | 0 | 0 | 0 | 369 |
| February 17, 2026 | 0 | 0 | 0 | 0 | 0 | 1,328 |
| February 13, 2026 | 0 | 0 | 0 | 0 | 0 | 276,697 |
| February 12, 2026 | 0 | 0 | 0 | 0 | 0 | 6,113 |
| February 11, 2026 | 0 | 0 | 0 | 0 | 0 | 9,136 |
| February 10, 2026 | 0 | 0 | 0 | 0 | 0 | 7,553 |
| February 09, 2026 | 0 | 0 | 0 | 0 | 0 | 52,341 |
| February 06, 2026 | 0 | 0 | 0 | 0 | 0 | 50,226 |
| February 05, 2026 | 0 | 0 | 0 | 0 | 0 | 203,790 |
| February 04, 2026 | 0 | 0 | 0 | 0 | 0 | 401,148 |
| February 03, 2026 | 0 | 0 | 0 | 0 | 0 | 105,653 |
| February 02, 2026 | 0 | 0 | 0 | 0 | 0 | 113,094 |
| January 30, 2026 | 0 | 0 | 0 | 0 | 0 | 214,119 |
| January 29, 2026 | 0 | 0 | 0 | 0 | 0 | 6,060 |
| January 28, 2026 | 0 | 0 | 0 | 0 | 0 | 28,770 |
| January 27, 2026 | 0 | 0 | 0 | 0 | 0 | 73,346 |
| January 26, 2026 | 0 | 0 | 0 | 0 | 0 | 6,281 |
| January 23, 2026 | 0 | 0 | 0 | 0 | 0 | 27,284 |
| January 22, 2026 | 0 | 0 | 0 | 0 | 0 | 317,428 |
| January 21, 2026 | 0 | 0 | 0 | 0 | 0 | 7,588 |
| January 20, 2026 | 0 | 0 | 0 | 0 | 0 | 675 |
| January 16, 2026 | 0 | 0 | 0 | 0.01 | 0 | 577 |
| January 15, 2026 | 0 | 0 | 0 | 0 | 0 | 8,723 |
| January 14, 2026 | 0 | 0 | 0 | 0 | 0 | 51,597 |
| January 13, 2026 | 0 | 0 | 0 | 0 | 0 | 61,432 |
| January 12, 2026 | 0 | 0 | 0 | 0 | 0 | 33,543 |
| January 09, 2026 | 0 | 0 | 0 | 0 | 0 | 3,864 |
| January 08, 2026 | 0 | 0 | 0 | 0.01 | 0 | 577 |
| January 07, 2026 | 0 | 0 | 0 | 0 | 0 | 577 |
| January 06, 2026 | 0 | 0 | 0 | 0 | 0 | 410 |
| January 05, 2026 | 0 | 0 | 0 | 0 | 0 | 2,005 |
| January 02, 2026 | 0 | 0 | 0 | 0 | 0 | 13,148 |
| December 31, 2025 | 0 | 0 | 0 | 0 | 0 | 315,990 |
| December 30, 2025 | 0 | 0 | 0 | 0 | 0 | 118,539 |
| December 29, 2025 | 0 | 0 | 0 | 0 | 0 | 78,901 |
| December 26, 2025 | 0 | 0 | 0 | 0 | 0 | 9,270 |
| December 24, 2025 | 0 | 0 | 0 | 0 | 0 | 127,111 |
| December 23, 2025 | 0 | 0 | 0 | 0 | 0 | 48,260 |
| December 22, 2025 | 0 | 0 | 0 | 0 | 0 | 98,487 |
| December 19, 2025 | 0 | 0 | 0 | 0 | 0 | 10,441 |
| December 18, 2025 | 0 | 0 | 0 | 0.02 | 0 | 12,375 |
| December 17, 2025 | 0 | 0 | 0 | 0 | 0 | 2,786 |
| December 16, 2025 | 0 | 0 | 0 | 0 | 0 | 2,278 |
| December 15, 2025 | 0 | 0 | 0 | 0 | 0 | 67,690 |
| December 12, 2025 | 0 | 0 | 0 | 0 | 0 | 149 |
| December 11, 2025 | 0 | 0 | 0 | 0 | 0 | 119,590 |
| December 10, 2025 | 0 | 0 | 0 | 0 | 0 | 8,925 |
| December 09, 2025 | 0 | 0 | 0 | 0 | 0 | 196,057 |
| December 08, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 35,749 |
| December 05, 2025 | 0 | 0 | 0 | 0 | 0 | 34,687 |
| December 04, 2025 | 0 | 0 | 0 | 0.01 | 0 | 7,382 |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,130 |
| December 02, 2025 | 0 | 0.01 | 0.01 | 0.01 | 0 | 69,548 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 17,369 |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41,978 |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14,499 |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 105,932 |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13,342 |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 15,496 |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33,360 |