Masivo Silver Corp. (MASS.V) TSXV

0.14

+0.005(+3.85%)

Updated at October 24 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20250.130.140.140.150.13193,500
October 22, 20250.150.130.130.150.13141,003
October 21, 20250.150.140.140.150.1432,500
October 20, 20250.160.140.140.160.14103,900
October 17, 20250.190.170.170.190.1620,600
October 16, 20250.210.190.190.210.1941,944
October 15, 20250.220.220.220.240.19116,931
October 14, 20250.160.20.20.210.16524,631
October 10, 20250.190.160.160.190.15307,500
October 09, 20250.140.160.160.180.14708,104
October 08, 20250.130.140.140.140.1346,500
October 07, 20250.110.110.110.110.09639,800
October 06, 20250.140.120.120.140.1278,300
October 03, 20250.140.140.140.140.145,250
October 02, 20250.150.140.140.150.1396,300
October 01, 20250.140.140.140.150.1480,291
September 30, 20250.190.140.140.190.14247,222
September 29, 20250.180.190.190.230.18657,732
September 26, 20250.170.170.170.170.1693,600
September 25, 20250.10.160.160.160.1198,400
September 24, 20250.10.090.090.10.08130,600
September 23, 20250.10.10.10.10.156,237
September 22, 20250.080.10.10.10.08546,329
September 19, 20250.090.080.080.090.0835,200
September 18, 20250.090.090.090.090.0950,000
September 16, 20250.10.090.090.10.09148,050
September 15, 20250.090.090.090.090.0922,000
September 12, 20250.080.080.080.090.08278,150
September 11, 20250.070.070.070.070.070
September 10, 20250.070.070.070.070.07101,300
September 09, 20250.070.080.080.080.0732,500
September 08, 20250.080.080.080.080.080
September 05, 20250.070.080.080.080.0757,000
September 04, 20250.070.070.070.070.06136,000
September 03, 20250.070.070.070.070.0728,000
September 02, 20250.070.070.070.070.06262,000
August 29, 20250.070.070.070.070.0745,500
August 28, 20250.070.080.080.080.0748,000
August 27, 20250.070.070.070.070.07375,000
August 26, 20250.080.080.080.080.080
August 25, 20250.070.080.080.080.05281,000
August 22, 20250.070.080.080.080.0751,000
August 21, 20250.070.070.070.070.0740,200
August 20, 20250.070.070.070.070.0712,000
August 19, 20250.080.080.080.080.087,000
August 18, 20250.070.070.070.070.070
August 15, 20250.070.070.070.070.073,000
August 14, 20250.070.070.070.070.0743,600
August 13, 20250.070.070.070.070.070
August 12, 20250.070.070.070.070.076,000
August 11, 20250.070.070.070.070.070
August 08, 20250.070.070.070.070.072,000
August 07, 20250.080.090.090.090.0816,000
August 06, 20250.080.080.080.080.0732,600
August 05, 20250.090.090.090.090.093,000
August 01, 20250.080.090.090.090.0812,000
July 31, 20250.080.080.080.080.080
July 30, 20250.080.080.080.080.07107,700
July 29, 20250.090.090.090.090.09205,000
July 28, 20250.080.090.090.090.08205,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved