Masivo Silver Corp. (MASS.V) TSXV

0.13

+0.01(+8.33%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.120.130.130.140.121.53M
February 19, 20260.120.120.120.120.12173,144
February 18, 20260.130.120.120.130.12292,100
February 17, 20260.120.130.130.130.12419,840
February 13, 20260.120.120.120.120.12114,517
February 12, 20260.120.120.120.120.12114,517
February 11, 20260.120.120.120.120.128,719
February 10, 20260.120.120.120.120.1225,139
February 09, 20260.120.120.120.130.1291,200
February 06, 20260.120.120.120.120.11232,801
February 05, 20260.120.120.120.120.11254,400
February 04, 20260.130.120.120.130.12146,808
February 03, 20260.120.130.130.140.12383,627
February 02, 20260.110.110.110.120.11375,103
January 30, 20260.130.120.120.130.12333,701
January 29, 20260.140.140.140.140.12995,520
January 28, 20260.130.140.140.140.13223,900
January 27, 20260.140.140.140.150.13162,848
January 26, 20260.140.140.140.160.14611,000
January 23, 20260.140.140.140.140.13338,737
January 22, 20260.130.130.130.140.13143,700
January 21, 20260.140.130.130.140.12942,000
January 20, 20260.130.140.140.140.131.39M
January 19, 20260.120.110.110.120.11151,500
January 16, 20260.120.110.110.120.11945,587
January 15, 20260.110.120.120.120.111.24M
January 14, 20260.110.10.10.110.1145,037
January 13, 20260.10.110.110.110.1736,828
January 12, 20260.090.10.10.10.09278,714
January 09, 20260.090.080.080.090.08355,000
January 08, 20260.10.090.090.10.09289,655
January 07, 20260.10.10.10.10.1415,642
January 06, 20260.110.10.10.110.148,900
January 05, 20260.10.10.10.10.1188,900
January 02, 20260.10.10.10.10.0922,900
December 31, 20250.10.10.10.10.1121,349
December 30, 20250.10.10.10.110.09739,123
December 29, 20250.10.10.10.10.1453,612
December 23, 20250.110.110.110.110.11149,236
December 22, 20250.120.110.110.120.1195,100
December 19, 20250.110.090.090.130.0974,930
December 18, 20250.130.110.110.130.11324,500
December 17, 20250.140.120.120.140.1213,501
December 16, 20250.140.140.140.140.1410,004
December 15, 20250.130.120.120.130.1274,320
December 12, 20250.160.120.120.160.12234,511
December 11, 20250.130.140.140.160.1173,981
December 10, 20250.140.140.140.140.140
December 09, 20250.140.140.140.140.14868
December 08, 20250.160.140.140.160.1473,342
December 05, 20250.150.160.160.160.14260,200
December 04, 20250.160.140.140.160.1435,994
December 03, 20250.130.130.130.130.1320,530
December 02, 20250.140.140.140.140.13238,100
December 01, 20250.160.150.150.180.14169,300
November 28, 20250.130.150.150.150.13200,160
November 27, 20250.10.130.130.130.128,184
November 26, 20250.10.10.10.10.13,000
November 25, 20250.090.10.10.10.0940,600
November 24, 20250.090.090.090.090.0984,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved