0.13
+0.01(+8.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 1.53M |
| February 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 173,144 |
| February 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 292,100 |
| February 17, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 419,840 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 114,517 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 114,517 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,719 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 25,139 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 91,200 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 232,801 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 254,400 |
| February 04, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 146,808 |
| February 03, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 383,627 |
| February 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 375,103 |
| January 30, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 333,701 |
| January 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 995,520 |
| January 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 223,900 |
| January 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.13 | 162,848 |
| January 26, 2026 | 0.14 | 0.14 | 0.14 | 0.16 | 0.14 | 611,000 |
| January 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 338,737 |
| January 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 143,700 |
| January 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 942,000 |
| January 20, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1.39M |
| January 19, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 151,500 |
| January 16, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 945,587 |
| January 15, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.24M |
| January 14, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 145,037 |
| January 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 736,828 |
| January 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 278,714 |
| January 09, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 355,000 |
| January 08, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 289,655 |
| January 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 415,642 |
| January 06, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 48,900 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 188,900 |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 22,900 |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 121,349 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 739,123 |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 453,612 |
| December 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 149,236 |
| December 22, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 95,100 |
| December 19, 2025 | 0.11 | 0.09 | 0.09 | 0.13 | 0.09 | 74,930 |
| December 18, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 324,500 |
| December 17, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 13,501 |
| December 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,004 |
| December 15, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 74,320 |
| December 12, 2025 | 0.16 | 0.12 | 0.12 | 0.16 | 0.12 | 234,511 |
| December 11, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.11 | 73,981 |
| December 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 868 |
| December 08, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 73,342 |
| December 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 260,200 |
| December 04, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 35,994 |
| December 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,530 |
| December 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 238,100 |
| December 01, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.14 | 169,300 |
| November 28, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 200,160 |
| November 27, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 28,184 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| November 25, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 40,600 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 84,000 |