Medallion Bank (MBNKP) NASDAQ

25.43

+0.9504(+3.74%)

Updated at July 03, 2025 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 202525.4325.4325.4325.4325.430
July 10, 202525.4325.4325.4325.4325.430
July 09, 202525.4325.4325.4325.4325.430
July 08, 202525.4325.4325.4325.4325.430
July 07, 202525.4325.4325.4325.4325.430
July 03, 202525.4325.4325.4325.4325.432
July 02, 202525.0525.4325.4325.4325.05985
July 01, 202525.2924.9924.9925.2924.973,200
June 30, 202525.0124.9924.9925.0124.997,185
June 27, 202524.9924.9924.992524.991,514
June 26, 202524.9824.9824.9824.9924.985,200
June 25, 202524.9724.9824.9824.9824.97700
June 24, 202525.0124.9824.9825.0124.98900
June 23, 202524.9924.9824.9825.0124.968,404
June 20, 202524.9624.9824.9824.9924.962,644
June 18, 202524.9824.9624.9624.9924.953,833
June 17, 202524.9525.0925.0925.0924.947,225
June 16, 202525.0824.9824.9825.2324.959,425
June 13, 202525.625.6124.9325.6225.63,700
June 12, 202525.5925.625.625.625.594,446
June 11, 202525.5725.5925.5925.6225.571,400
June 10, 202525.5925.6225.6225.6425.587,400
June 09, 202525.5925.6925.6925.6925.5719,500
June 06, 202525.5425.5625.5625.5725.542,027
June 05, 202525.5525.5525.5525.5525.545,400
June 04, 202525.5425.5425.5425.5925.533,123
June 03, 202525.5425.5525.5525.5825.5223,435
June 02, 202525.5425.5225.5225.5925.5116,416
May 30, 202525.625.5425.5425.6725.5314,667
May 29, 202525.525.5725.5725.625.51,600
May 28, 202525.6525.4825.4825.6525.436,397
May 27, 202525.8225.6225.6225.8225.444,200
May 23, 202525.7825.725.725.7825.71,102
May 22, 202525.825.825.825.825.8800
May 21, 202525.4325.3825.3825.4325.38240,526
May 20, 202525.4125.3725.3725.5225.372,300
May 19, 202525.625.625.625.625.61,602
May 16, 202525.7725.6525.6525.7725.63,005
May 15, 202525.8525.6725.6725.8525.545,748
May 14, 202525.825.7225.7225.825.313,094
May 13, 202526.1825.7325.7326.1825.731,000
May 12, 202525.7525.7525.7525.7525.75502
May 09, 202526262626260
May 08, 202526262626260
May 07, 202526262626261,200
May 06, 202525.9525.9525.9525.9525.95408
May 05, 202525.6525.9925.9925.9925.62931
May 02, 202525.625.6225.6225.6525.64,394
May 01, 202525.8525.8525.8525.8525.850
April 30, 202525.8525.8525.8525.8525.850
April 29, 202525.9825.8525.8526.0725.852,713
April 28, 202525.5125.4325.4325.5125.43315
April 25, 202525.7925.9125.9125.9125.582,592
April 24, 202525.2325.2325.2325.2325.230
April 23, 202525.1925.2325.2325.2325.19506
April 22, 202525.1825.6425.6425.6425.18404
April 21, 202525.2225.5525.5525.5525.22782
April 17, 202525.525.525.525.525.5207
April 16, 202525.4225.4225.4225.4225.420
April 15, 202525.4225.4225.4225.4225.422,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved