25.43
+0.9504(+3.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 09, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 08, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 07, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 03, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2 |
| July 02, 2025 | 25.05 | 25.43 | 25.43 | 25.43 | 25.05 | 985 |
| July 01, 2025 | 25.29 | 24.99 | 24.99 | 25.29 | 24.97 | 3,200 |
| June 30, 2025 | 25.01 | 24.99 | 24.99 | 25.01 | 24.99 | 7,185 |
| June 27, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 1,514 |
| June 26, 2025 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 5,200 |
| June 25, 2025 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 700 |
| June 24, 2025 | 25.01 | 24.98 | 24.98 | 25.01 | 24.98 | 900 |
| June 23, 2025 | 24.99 | 24.98 | 24.98 | 25.01 | 24.96 | 8,404 |
| June 20, 2025 | 24.96 | 24.98 | 24.98 | 24.99 | 24.96 | 2,644 |