25.65
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 25.77 | 25.65 | 25.65 | 25.77 | 25.6 | 3,005 |
| May 15, 2025 | 25.85 | 25.67 | 25.67 | 25.85 | 25.54 | 5,748 |
| May 14, 2025 | 25.8 | 25.72 | 25.72 | 25.8 | 25.31 | 3,094 |
| May 13, 2025 | 26.18 | 25.73 | 25.73 | 26.18 | 25.73 | 1,000 |
| May 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 502 |
| May 09, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 08, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 07, 2025 | 26 | 26 | 26 | 26 | 26 | 1,200 |
| May 06, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 408 |
| May 05, 2025 | 25.65 | 25.99 | 25.99 | 25.99 | 25.62 | 931 |
| May 02, 2025 | 25.6 | 25.62 | 25.62 | 25.65 | 25.6 | 4,394 |
| May 01, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 29, 2025 | 25.98 | 25.85 | 25.85 | 26.07 | 25.85 | 2,713 |
| April 28, 2025 | 25.51 | 25.43 | 25.43 | 25.51 | 25.43 | 315 |
| April 25, 2025 | 25.79 | 25.91 | 25.91 | 25.91 | 25.58 | 2,592 |
| April 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 23, 2025 | 25.19 | 25.23 | 25.23 | 25.23 | 25.19 | 506 |
| April 22, 2025 | 25.18 | 25.64 | 25.64 | 25.64 | 25.18 | 404 |
| April 21, 2025 | 25.22 | 25.55 | 25.55 | 25.55 | 25.22 | 782 |
| April 17, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 207 |
| April 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| April 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2,177 |
| April 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1,349 |
| April 11, 2025 | 25.69 | 25.14 | 25.14 | 25.69 | 25 | 940 |
| April 10, 2025 | 26.09 | 25.27 | 25.27 | 26.09 | 25.27 | 1,346 |
| April 09, 2025 | 24.82 | 24.75 | 24.75 | 24.82 | 24.5 | 3,109 |
| April 08, 2025 | 25.1 | 24.9 | 24.9 | 25.1 | 24.9 | 1,912 |
| April 07, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 200 |
| April 04, 2025 | 25.16 | 24.99 | 24.99 | 25.16 | 24.85 | 2,580 |
| April 03, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 02, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 01, 2025 | 25.81 | 25.62 | 25.62 | 25.81 | 25.62 | 800 |
| March 31, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1,239 |
| March 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| March 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 400 |
| March 26, 2025 | 25.36 | 25.35 | 25.35 | 25.36 | 25.35 | 609 |
| March 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 400 |
| March 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| March 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 393 |
| March 20, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 336 |
| March 19, 2025 | 25.18 | 25.24 | 25.24 | 25.68 | 25.18 | 1,919 |
| March 18, 2025 | 25.13 | 25.39 | 25.39 | 25.39 | 25.13 | 385 |
| March 17, 2025 | 25.2 | 25.11 | 25.11 | 25.4 | 25.06 | 2,745 |
| March 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| March 13, 2025 | 25.8 | 25.53 | 25.53 | 25.8 | 25.53 | 1,457 |
| March 12, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1,680 |
| March 11, 2025 | 25.53 | 25.76 | 25.76 | 25.79 | 25.53 | 1,841 |
| March 10, 2025 | 25.27 | 25.5 | 25.5 | 25.5 | 25.27 | 1,533 |
| March 07, 2025 | 25.28 | 25.27 | 25.27 | 25.33 | 25.26 | 1,231 |
| March 06, 2025 | 25.26 | 25.5 | 25.5 | 25.5 | 25.26 | 1,800 |
| March 05, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| March 04, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1,613 |
| March 03, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| February 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 133 |
| February 27, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 2,742 |
| February 26, 2025 | 25.42 | 25.32 | 25.32 | 25.5 | 25.32 | 1,400 |
| February 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 400 |
| February 24, 2025 | 25.42 | 25.3 | 25.3 | 25.42 | 25.3 | 1,214 |
| February 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |