25.43
+0.9504(+3.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 10, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 09, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 08, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 07, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 03, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 2 |
| July 02, 2025 | 25.05 | 25.43 | 25.43 | 25.43 | 25.05 | 985 |
| July 01, 2025 | 25.29 | 24.99 | 24.99 | 25.29 | 24.97 | 3,200 |
| June 30, 2025 | 25.01 | 24.99 | 24.99 | 25.01 | 24.99 | 7,185 |
| June 27, 2025 | 24.99 | 24.99 | 24.99 | 25 | 24.99 | 1,514 |
| June 26, 2025 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 5,200 |
| June 25, 2025 | 24.97 | 24.98 | 24.98 | 24.98 | 24.97 | 700 |
| June 24, 2025 | 25.01 | 24.98 | 24.98 | 25.01 | 24.98 | 900 |
| June 23, 2025 | 24.99 | 24.98 | 24.98 | 25.01 | 24.96 | 8,404 |
| June 20, 2025 | 24.96 | 24.98 | 24.98 | 24.99 | 24.96 | 2,644 |
| June 18, 2025 | 24.98 | 24.96 | 24.96 | 24.99 | 24.95 | 3,833 |
| June 17, 2025 | 24.95 | 25.09 | 25.09 | 25.09 | 24.94 | 7,225 |
| June 16, 2025 | 25.08 | 24.98 | 24.98 | 25.23 | 24.95 | 9,425 |
| June 13, 2025 | 25.6 | 25.61 | 24.93 | 25.62 | 25.6 | 3,700 |
| June 12, 2025 | 25.59 | 25.6 | 25.6 | 25.6 | 25.59 | 4,446 |
| June 11, 2025 | 25.57 | 25.59 | 25.59 | 25.62 | 25.57 | 1,400 |
| June 10, 2025 | 25.59 | 25.62 | 25.62 | 25.64 | 25.58 | 7,400 |
| June 09, 2025 | 25.59 | 25.69 | 25.69 | 25.69 | 25.57 | 19,500 |
| June 06, 2025 | 25.54 | 25.56 | 25.56 | 25.57 | 25.54 | 2,027 |
| June 05, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.54 | 5,400 |
| June 04, 2025 | 25.54 | 25.54 | 25.54 | 25.59 | 25.53 | 3,123 |
| June 03, 2025 | 25.54 | 25.55 | 25.55 | 25.58 | 25.52 | 23,435 |
| June 02, 2025 | 25.54 | 25.52 | 25.52 | 25.59 | 25.51 | 16,416 |
| May 30, 2025 | 25.6 | 25.54 | 25.54 | 25.67 | 25.53 | 14,667 |
| May 29, 2025 | 25.5 | 25.57 | 25.57 | 25.6 | 25.5 | 1,600 |
| May 28, 2025 | 25.65 | 25.48 | 25.48 | 25.65 | 25.43 | 6,397 |
| May 27, 2025 | 25.82 | 25.62 | 25.62 | 25.82 | 25.44 | 4,200 |
| May 23, 2025 | 25.78 | 25.7 | 25.7 | 25.78 | 25.7 | 1,102 |
| May 22, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 800 |
| May 21, 2025 | 25.43 | 25.38 | 25.38 | 25.43 | 25.38 | 240,526 |
| May 20, 2025 | 25.41 | 25.37 | 25.37 | 25.52 | 25.37 | 2,300 |
| May 19, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 1,602 |
| May 16, 2025 | 25.77 | 25.65 | 25.65 | 25.77 | 25.6 | 3,005 |
| May 15, 2025 | 25.85 | 25.67 | 25.67 | 25.85 | 25.54 | 5,748 |
| May 14, 2025 | 25.8 | 25.72 | 25.72 | 25.8 | 25.31 | 3,094 |
| May 13, 2025 | 26.18 | 25.73 | 25.73 | 26.18 | 25.73 | 1,000 |
| May 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 502 |
| May 09, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 08, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| May 07, 2025 | 26 | 26 | 26 | 26 | 26 | 1,200 |
| May 06, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 408 |
| May 05, 2025 | 25.65 | 25.99 | 25.99 | 25.99 | 25.62 | 931 |
| May 02, 2025 | 25.6 | 25.62 | 25.62 | 25.65 | 25.6 | 4,394 |
| May 01, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 30, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 29, 2025 | 25.98 | 25.85 | 25.85 | 26.07 | 25.85 | 2,713 |
| April 28, 2025 | 25.51 | 25.43 | 25.43 | 25.51 | 25.43 | 315 |
| April 25, 2025 | 25.79 | 25.91 | 25.91 | 25.91 | 25.58 | 2,592 |
| April 24, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| April 23, 2025 | 25.19 | 25.23 | 25.23 | 25.23 | 25.19 | 506 |
| April 22, 2025 | 25.18 | 25.64 | 25.64 | 25.64 | 25.18 | 404 |
| April 21, 2025 | 25.22 | 25.55 | 25.55 | 25.55 | 25.22 | 782 |