Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.50 | 192,889,328.705 | 0.03 | 0.03 | 110,260 |
| QS | QuantumScape Corporation | 7.83 | 0.52 | 7.05 | 68,678,603 | 7.67 | 9.66 | 4.79B |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -15.50 | 64,386,458.468 | 0.10 | 0.13 | 750,638 |
| AIXI | Xiao-I Corporation | 1.10 | 0.21 | 22.94 | 58,736,099 | 1.00 | 1.40 | 11.63M |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.52 | -0.05 | -8.73 | 57,166,979.3 | 0.45 | 0.73 | 8.49M |
| TSLA | Tesla, Inc. | 377.13 | -10.38 | -2.68 | 44,577,540 | 368.39 | 386.00 | 1.42T |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.44 | 1.39 | 45.57 | 43,518,844.182 | 4.30 | 6.04 | 66.41M |
| INTC | Intel Corporation | 67.49 | 2.22 | 3.40 | 41,883,354.455 | 65.42 | 68.28 | 338.87B |
| CGC | Canopy Growth Corporation | 1.28 | -0.10 | -6.88 | 41,539,485 | 1.27 | 1.50 | 577.07M |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.73 | 37,985,354 | 1.00 | 1.10 | 470.51M |
| NVDA | NVIDIA Corporation | 202.94 | 0.44 | 0.22 | 37,350,411 | 201.10 | 203.83 | 4.93T |
| KEEL | Bitfarms Ltd. | 3.47 | 0.43 | 14.14 | 31,933,816 | 3.11 | 3.47 | 1.96B |
| NVTS | Navitas Semiconductor Corporation | 18.71 | 0.24 | 1.30 | 29,037,647 | 17.64 | 19.44 | 4.32B |
| AAL | American Airlines Group Inc. | 11.96 | 0.47 | 4.04 | 27,608,139 | 11.65 | 12.11 | 7.9B |
| TLRY | Tilray Brands, Inc. | 7.75 | -0.13 | -1.59 | 27,169,403 | 7.58 | 9.30 | 902.67M |
| POET | POET Technologies Inc. | 11.71 | -1.06 | -8.34 | 26,857,158.954 | 10.77 | 12.34 | 1.43B |
| SMCI | Super Micro Computer, Inc. | 27.36 | -1.81 | -6.22 | 26,324,997 | 26.07 | 27.60 | 16.39B |
| APLD | Applied Digital Corporation | 36.83 | 4.40 | 13.57 | 26,313,285.921 | 34.73 | 37.26 | 10.52B |
| PLUG | Plug Power Inc. | 3.19 | 0.00 | 0.00 | 26,230,749.827 | 3.09 | 3.28 | 3.66B |
| AKAN | Akanda Corp. | 12.07 | 1.86 | 18.23 | 21,316,249.349 | 10.75 | 13.59 | 390,687 |