Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) LSE

Currency In USD

MCHT.L Historical Return

If you invested $1000 in Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) since IPO date, it would be worth $699.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $752.98, while $1000 invested 1 year ago would be worth $1,061.71. This corresponds to total returns of -30.01%, -24.7%, 6.17%, respectively, with annualized returns of -6.7%, -5.51%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.97	30.85	30.85	30.97	30.85	16,897
July 30, 2026	30.54	30.63	30.63	30.65	30.54	516
July 29, 2026	30.97	30.74	30.74	30.97	30.74	3,441
July 28, 2026	30.28	30.5	30.5	30.5	30.21	19,320
July 27, 2026	30.87	30.93	30.93	31.03	30.78	22,907
July 23, 2026	30.78	30.39	30.39	30.94	30.33	10,299
July 22, 2026	30.61	30.67	30.67	30.71	30.61	363
July 21, 2026	31.22	31.09	31.09	31.24	31.09	324
July 20, 2026	30.46	30.61	30.61	30.73	30.46	669
July 17, 2026	30.01	30.21	30.21	30.21	29.9	6,912
July 16, 2026	31.28	31.25	31.25	31.35	31.25	1,861
July 15, 2026	31.54	31.58	31.58	31.7	31.28	2,468
July 14, 2026	30.95	31.29	31.29	31.41	30.95	443
July 13, 2026	30.88	30.85	30.85	30.88	30.85	726
July 10, 2026	31.29	31.42	31.42	31.42	31.29	261
July 09, 2026	31.87	31.98	31.98	31.98	31.69	26,895
July 08, 2026	31.14	31	31	31.14	30.83	245
July 07, 2026	30.83	30.76	30.76	30.86	30.76	594
July 03, 2026	30.9	30.87	30.87	30.9	30.87	38,416
July 02, 2026	31.7	30.67	30.67	31.7	30.62	349
July 01, 2026	31.3	31.63	31.63	31.7	31	3,928
June 30, 2026	31.55	31.65	31.65	31.71	31.55	3,488
June 29, 2026	31.07	30.99	30.99	31.07	30.99	1,591
June 26, 2026	30.64	31.04	31.04	31.06	30.38	382
June 25, 2026	31.66	31.48	31.48	31.88	31.48	392
June 24, 2026	31.65	31.63	31.63	31.74	31.48	9,326
June 23, 2026	31.26	31.42	31.42	31.62	31.25	399
June 22, 2026	32.56	32.63	32.63	32.63	32.56	300
June 19, 2026	32.44	32.34	32.34	32.44	32.34	6,414
June 17, 2026	32.17	32.37	32.37	32.47	32.17	1,332
June 16, 2026	32.17	32.28	32.28	32.47	32.13	3,148
June 15, 2026	32.54	32.71	32.71	32.76	32.47	2,739
June 12, 2026	31.9	31.85	31.85	31.92	31.85	2,025
June 11, 2026	31.33	31.24	31.24	31.33	31.24	1,002
June 10, 2026	31.58	31.68	31.68	31.87	31.53	228
June 09, 2026	32.21	32.03	32.03	32.52	32.03	10,792
June 08, 2026	32.24	31.69	31.69	32.24	31.63	4,566
June 05, 2026	32.66	32.28	32.28	32.7	32.28	10,249
June 04, 2026	33.32	33.42	33.42	33.53	33.32	1,695
June 03, 2026	33.94	33.65	33.65	33.94	33.65	1,147
June 02, 2026	34.15	34.31	34.31	34.31	33.99	6,409
June 01, 2026	32.8	32.79	32.79	32.95	32.79	306
May 29, 2026	33.16	33.09	33.09	33.16	32.89	3,667
May 28, 2026	33.03	33.18	33.18	33.18	32.91	5,916
May 27, 2026	32.98	33.17	33.17	33.17	32.94	17,486
May 26, 2026	33.31	33.2	33.2	33.31	33.19	171
May 22, 2026	32.56	32.48	32.48	32.56	32.1	11,495
May 21, 2026	32.05	32.3	32.3	32.3	32.05	2,634
May 20, 2026	32.97	33.02	33.02	33.06	32.97	22,941
May 19, 2026	33.09	32.83	32.83	33.1	32.73	11,032
May 18, 2026	32.94	32.84	32.84	32.99	32.84	16,073
May 15, 2026	33.29	33.02	33.02	33.29	33.02	14,550
May 14, 2026	33.93	33.9	33.9	33.93	33.82	83
May 13, 2026	34.08	34.94	34.94	34.94	33.98	187,543
May 12, 2026	33.66	33.44	33.44	33.73	33.44	7,810
May 11, 2026	33.76	34.07	34.07	34.09	33.76	1,868
May 08, 2026	33.47	33.45	33.45	33.47	33.45	220
May 07, 2026	33.74	33.59	33.59	33.75	33.59	11,310
May 06, 2026	33.17	33.62	33.62	33.62	33.17	359
May 05, 2026	32.4	32.71	32.71	32.79	32.4	12,288