Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) LSE

30.86

+0.0775(+0.25%)

Updated at August 19 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.7830.7830.7830.7830.780
August 15, 202530.3730.4130.4130.4430.347,342
August 14, 202530.0330.0930.0930.0930.03302
August 13, 202530.6730.7630.7630.8430.673,446
August 12, 202529.529.6629.6629.6629.5574
August 11, 202529.3829.4329.4329.4329.382,802
August 08, 202529.2929.2729.2729.3229.27718
August 07, 202529.3329.3329.3329.3329.330
August 06, 202529.3429.3429.3429.3429.340
August 05, 202529.3829.3429.3429.3829.34176
August 04, 202529.1729.1729.1729.1729.170
August 01, 202528.9128.6528.6528.9128.65410
July 31, 202529.0729.1429.1429.1529.07483,505
July 30, 202529.7829.5229.5229.7829.52900
July 29, 202530.2630.0230.0230.2630.0213,200
July 28, 202530.2730.1630.1630.2830.082,528
July 25, 202530.1930.1330.1330.2230.063,410
July 24, 202530.830.430.430.830.41,262
July 23, 202530.4530.3630.3630.4530.33570
July 22, 202529.8130.0830.0830.0829.81113
July 21, 202529.7229.8229.8229.8229.57675
July 18, 202529.6629.6829.6829.6829.66168
July 17, 202528.9929.1929.1929.1928.941,992
July 16, 202529.2428.8928.8929.2428.7713,818
July 15, 202528.9628.9328.9329.0728.93483,017
July 14, 202528.328.3728.3728.3728.3966
July 11, 202528.2228.2228.2228.2228.220
July 10, 202528.0828.0228.0228.2628.021,254
July 09, 202528.2528.0928.0928.2528.09434
July 08, 202528.4628.5128.5128.6228.462,661
July 07, 20252828.3128.3128.31281,893
July 04, 202528.1328.2228.2228.2228.139,539
July 03, 202528.2628.3328.3328.4228.2528,697
July 02, 202528.1928.1928.1928.1928.190
July 01, 202528.5428.4728.4728.5428.452,448
June 30, 202528.3828.3828.3828.3828.38189
June 27, 202528.5528.5928.5928.5928.443,502
June 26, 202528.4928.7328.7328.7328.49704
June 25, 202528.5728.5728.5728.5728.57200
June 24, 202528.4428.4828.4828.4828.44285
June 23, 202527.627.7527.7527.7527.66
June 20, 202527.827.5427.5427.827.5410,323
June 19, 202527.5627.3827.3827.5627.38314
June 18, 202527.827.8927.892827.81,638
June 17, 202528.2228.2228.2228.2228.220
June 16, 202528.4228.4228.4228.4228.420
June 13, 202528.0828.0928.0928.0928.06508
June 12, 202528.4428.3728.3728.4728.37402
June 11, 202528.9228.7628.7628.9228.76103
June 10, 202528.5428.4628.4628.5428.4683
June 09, 202528.8428.7328.7328.8428.73926
June 06, 202528.328.1928.1928.328.19826
June 05, 202528.4528.5928.5928.5928.4576
June 04, 202528.0828.2928.2928.2928.08288
June 03, 202527.6227.7527.7527.8627.62355
June 02, 202527.3327.527.527.5427.331,256
May 30, 202527.4327.4327.4327.4327.430
May 29, 202527.8327.9627.9627.9627.83100
May 28, 202527.8927.7627.7627.8927.761,358
May 27, 202528.0528.0328.0328.0928.031,261
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved