Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) LSE

33.80

-0.5575(-1.62%)

Updated at November 07 02:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202534.0633.833.834.0633.81,453
November 06, 202534.634.3534.3534.6634.352,313
November 05, 202534.0833.9933.9934.0833.892,315
November 04, 202533.833.8133.8133.9133.6221,082
November 03, 202534.4934.2634.2634.4934.265,437
October 31, 202534.3634.5834.5834.5834.1133
October 30, 202535.535.1535.1535.535.11,883
October 29, 202535.6835.7635.7636.1335.684,785
October 28, 202535.2335.435.435.434.9510,944
October 27, 202535.3735.4935.4935.4935.3419,515
October 24, 202534.5534.7634.7634.8334.555,469
October 23, 202534.3334.334.334.3333.937,909
October 22, 202534.0933.733.734.0933.71,929
October 21, 202534.1934.0534.0534.1934.053,617
October 20, 202533.734.0134.0134.0133.648,267
October 17, 202532.8133.3733.3733.6832.789,124
October 16, 202534.1334.2434.2434.2434.13346
October 15, 202534.4234.3834.3834.4234.28884
October 14, 202533.3733.7333.7333.7833.319,292
October 13, 202534.5734.634.634.6434.175,322
October 10, 202535.2533.9533.9535.2933.95783
October 09, 202536.7236.136.136.7236.19,087
October 08, 202535.9536.2236.2236.3335.953,051
October 07, 202536.636.3836.3836.7336.38111,683
October 06, 202536.736.6136.6136.736.3112,049
October 03, 202536.8536.8436.8436.8536.83,189
October 02, 202537.3337.1637.1637.3737.128,748
October 01, 202536.336.4736.4736.4736.31,986
September 30, 202536.5336.1936.1936.5336.192,693
September 29, 202536.02363636.0635.8310,532
September 26, 202534.9935.0935.0935.0934.992,761
September 25, 202535.9835.7335.7336.0635.77,516
September 24, 202535.4635.5635.5635.5635.292,820
September 23, 202534.6434.8934.8934.9134.627,911
September 22, 202535.2135.1535.1535.2735.036,629
September 19, 202534.9735.3135.3135.3134.963,082
September 18, 202535.2135.1935.1935.21354,950
September 17, 202535.5135.6335.6335.6335.53,902
September 16, 202534.4734.4534.4534.4734.362,472
September 15, 202534.2934.2534.2534.5134.252,302
September 12, 202533.8133.7633.7633.8133.7312,559
September 11, 202533.5533.6233.6233.6233.39732
September 10, 202533.1432.7132.7133.1432.714,809
September 09, 202532.7732.9432.9433.0132.7718,646
September 08, 202532.6832.7332.7332.7332.633,421
September 05, 202532.3532.2632.2632.3532.194,028
September 04, 202531.6431.3831.3831.6431.286,184
September 03, 202532.0232.132.132.132.024,360
September 02, 202531.9232.1832.1832.1831.923,900
September 01, 202532.7432.5932.5932.7432.4911,000
August 29, 202531.7832.1432.1432.231.787,121
August 28, 202531.5631.4731.4731.5731.281,502
August 27, 202531.2431.1131.1131.3331.114,401
August 26, 202532.1532.1132.1132.1531.83373
August 22, 202530.9331.7231.7231.7230.9312,464
August 21, 202530.5630.6230.6230.6630.444,778
August 20, 202530.7830.5830.5830.7830.542,350
August 19, 202530.8630.6330.6330.8630.633,454
August 18, 202530.7830.7830.7830.7830.780
August 15, 202530.3730.4130.4130.4430.347,342
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved