Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) LSE

Currency In USD

MCHT.L Historical Return

If you invested $1000 in Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) since IPO date, it would be worth $582.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $613.87, while $1000 invested 1 year ago would be worth $765.43. This corresponds to total returns of -41.71%, -38.61%, -23.46%, respectively, with annualized returns of -9.57%, -9.29%, -23.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	25.8	25.64	25.64	25.8	25.64	41
October 20, 2026	26.15	26.31	26.31	26.4	26.15	2,118
October 19, 2026	26.71	26.41	26.41	26.71	26.41	527
October 16, 2026	26.6	26.53	26.53	26.6	26.38	1,402
October 15, 2026	26	26.57	26.57	26.57	26	30,520
October 14, 2026	27.28	26.68	26.68	27.28	26.61	140,420
October 13, 2026	27.15	27.15	27.15	27.27	27.15	102
October 12, 2026	27.3	27.25	27.25	27.35	27.22	410
October 09, 2026	27.51	27.67	27.67	27.67	27.51	3,735
October 08, 2026	26.9	26.94	26.94	27.16	26.9	31,796
October 07, 2026	27.36	27.32	27.32	27.36	27.23	1,367
October 06, 2026	27.65	27.61	27.61	27.66	27.53	474
October 05, 2026	27.23	27.64	27.64	27.64	27.23	1,269
October 02, 2026	27.23	27.16	27.16	27.37	27.16	1,633
October 01, 2026	27.48	27.48	27.48	27.81	27.48	5,719
September 30, 2026	27.83	27.75	27.75	27.9	27.75	849
September 29, 2026	27.96	27.8	27.8	27.96	27.8	11,349
September 28, 2026	28.27	28.21	28.21	28.27	28.13	16,327
September 25, 2026	28.53	28.46	28.46	28.53	28.38	1,096
September 24, 2026	28.69	28.55	28.55	28.69	28.55	3,877
September 23, 2026	29.08	28.99	28.99	29.08	28.99	2,132
September 22, 2026	29.32	29.62	29.62	29.84	29.32	1,252
September 21, 2026	29.23	29.26	29.26	29.3	29.16	671
September 18, 2026	28.93	28.94	28.94	29.07	28.93	3,249
September 17, 2026	28.57	28.66	28.66	28.7	28.57	1,566
September 16, 2026	28.7	28.63	28.63	28.74	28.6	458
September 15, 2026	28.62	28.65	28.65	28.7	28.62	14,545
September 11, 2026	28.99	28.87	28.87	28.99	28.81	1,361
September 10, 2026	28.88	28.79	28.79	29.04	28.79	1,138
September 09, 2026	29.45	29.14	29.14	29.45	29.03	1,211
September 08, 2026	29.45	29.47	29.47	29.47	29.45	2,496
September 07, 2026	29.86	29.69	29.69	29.86	29.67	10,729
September 04, 2026	29.66	29.9	29.9	29.95	29.66	44
September 03, 2026	29.44	29.68	29.68	29.74	29.39	60,880
September 02, 2026	29.84	29.72	29.72	29.84	29.52	10,036
September 01, 2026	30.14	29.98	29.98	30.14	29.81	16,491
August 28, 2026	30.36	30.44	30.44	30.5	30.36	12,898
August 27, 2026	30.46	30.36	30.36	30.46	30.36	13,142
August 26, 2026	30.47	30.43	30.43	30.54	30.43	670
August 25, 2026	30.4	30.37	30.37	30.4	30.37	250
August 24, 2026	30.25	30.28	30.28	30.28	30.03	1,493
August 21, 2026	31	30.93	30.93	31	30.93	961
August 20, 2026	30.67	30.62	30.62	30.72	30.54	24,211
August 19, 2026	30.52	30.89	30.89	30.97	30.52	383
August 18, 2026	31.44	31.09	31.09	31.44	31.06	482
August 17, 2026	31.56	31.41	31.41	31.56	31.41	58
August 14, 2026	31	31.05	31.05	31.18	31	1,031
August 13, 2026	31.14	31.05	31.05	31.14	31.05	4,590
August 12, 2026	31.41	31.23	31.23	31.41	31.23	13,100
August 11, 2026	31.46	31.44	31.44	31.59	31.44	100,077
August 10, 2026	32.07	31.92	31.92	32.07	31.92	1,183
August 07, 2026	31.66	32.01	32.01	32.01	31.66	10
August 06, 2026	31.4	31.62	31.62	31.66	31.4	326
August 05, 2026	32.05	31.7	31.7	32.05	31.54	1,762
August 04, 2026	31.38	31.4	31.4	31.4	31.38	9
August 03, 2026	30.88	30.97	30.97	31.07	30.88	290
July 31, 2026	30.97	30.85	30.85	30.97	30.85	16,897
July 30, 2026	30.54	30.63	30.63	30.65	30.54	516
July 29, 2026	30.97	30.74	30.74	30.97	30.74	3,441
July 28, 2026	30.28	30.5	30.5	30.5	30.21	19,320