Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) since IPO date, it would be worth $581.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $613.43, while $1000 invested 1 year ago would be worth $761.02. This corresponds to total returns of -41.89%, -38.66%, -23.9%, respectively, with annualized returns of -9.52%, -9.31%, -23.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 25.87 | 25.72 | 25.72 | 25.87 | 25.71 | 506 |
| November 10, 2026 | 25.94 | 25.65 | 25.65 | 25.94 | 25.65 | 4,791 |
| November 09, 2026 | 25.86 | 25.93 | 25.93 | 26.02 | 25.8 | 11,721 |
| November 06, 2026 | 25.98 | 26.06 | 26.06 | 26.11 | 25.88 | 2,137 |
| November 05, 2026 | 26.67 | 26.14 | 26.14 | 26.69 | 26.04 | 6,628 |
| November 04, 2026 | 25.69 | 25.92 | 25.92 | 26.08 | 25.69 | 835 |
| November 03, 2026 | 25.07 | 24.93 | 24.93 | 25.07 | 24.92 | 1,171 |
| November 02, 2026 | 24.83 | 25.25 | 25.25 | 25.25 | 24.83 | 21,902 |
| October 30, 2026 | 24.6 | 24.55 | 24.55 | 24.77 | 24.5 | 1,483 |
| October 29, 2026 | 24.46 | 24.73 | 24.73 | 24.85 | 24.46 | 231 |
| October 28, 2026 | 25.11 | 25.16 | 25.16 | 25.27 | 25.06 | 1,728 |
| October 27, 2026 | 25.06 | 25.11 | 25.11 | 25.11 | 24.91 | 5,094 |
| October 26, 2026 | 25.38 | 25.42 | 25.42 | 25.53 | 25.35 | 870 |
| October 23, 2026 | 25.59 | 25.36 | 25.36 | 25.59 | 25.36 | 430 |
| October 22, 2026 | 24.97 | 25.1 | 25.1 | 25.14 | 24.77 | 8,897 |
| October 21, 2026 | 25.8 | 25.64 | 25.64 | 25.8 | 25.64 | 41 |
| October 20, 2026 | 26.15 | 26.31 | 26.31 | 26.4 | 26.15 | 2,118 |
| October 19, 2026 | 26.71 | 26.41 | 26.41 | 26.71 | 26.41 | 527 |
| October 16, 2026 | 26.6 | 26.53 | 26.53 | 26.6 | 26.38 | 1,402 |
| October 15, 2026 | 26 | 26.57 | 26.57 | 26.57 | 26 | 30,520 |
| October 14, 2026 | 27.28 | 26.68 | 26.68 | 27.28 | 26.61 | 140,420 |
| October 13, 2026 | 27.15 | 27.15 | 27.15 | 27.27 | 27.15 | 102 |
| October 12, 2026 | 27.3 | 27.25 | 27.25 | 27.35 | 27.22 | 410 |
| October 09, 2026 | 27.51 | 27.67 | 27.67 | 27.67 | 27.51 | 3,735 |
| October 08, 2026 | 26.9 | 26.94 | 26.94 | 27.16 | 26.9 | 31,796 |
| October 07, 2026 | 27.36 | 27.32 | 27.32 | 27.36 | 27.23 | 1,367 |
| October 06, 2026 | 27.65 | 27.61 | 27.61 | 27.66 | 27.53 | 474 |
| October 05, 2026 | 27.23 | 27.64 | 27.64 | 27.64 | 27.23 | 1,269 |
| October 02, 2026 | 27.23 | 27.16 | 27.16 | 27.37 | 27.16 | 1,633 |
| October 01, 2026 | 27.48 | 27.48 | 27.48 | 27.81 | 27.48 | 5,719 |
| September 30, 2026 | 27.83 | 27.75 | 27.75 | 27.9 | 27.75 | 849 |
| September 29, 2026 | 27.96 | 27.8 | 27.8 | 27.96 | 27.8 | 11,349 |
| September 28, 2026 | 28.27 | 28.21 | 28.21 | 28.27 | 28.13 | 16,327 |
| September 25, 2026 | 28.53 | 28.46 | 28.46 | 28.53 | 28.38 | 1,096 |
| September 24, 2026 | 28.69 | 28.55 | 28.55 | 28.69 | 28.55 | 3,877 |
| September 23, 2026 | 29.08 | 28.99 | 28.99 | 29.08 | 28.99 | 2,132 |
| September 22, 2026 | 29.32 | 29.62 | 29.62 | 29.84 | 29.32 | 1,252 |
| September 21, 2026 | 29.23 | 29.26 | 29.26 | 29.3 | 29.16 | 671 |
| September 18, 2026 | 28.93 | 28.94 | 28.94 | 29.07 | 28.93 | 3,249 |
| September 17, 2026 | 28.57 | 28.66 | 28.66 | 28.7 | 28.57 | 1,566 |
| September 16, 2026 | 28.7 | 28.63 | 28.63 | 28.74 | 28.6 | 458 |
| September 15, 2026 | 28.62 | 28.65 | 28.65 | 28.7 | 28.62 | 14,545 |
| September 11, 2026 | 28.99 | 28.87 | 28.87 | 28.99 | 28.81 | 1,361 |
| September 10, 2026 | 28.88 | 28.79 | 28.79 | 29.04 | 28.79 | 1,138 |
| September 09, 2026 | 29.45 | 29.14 | 29.14 | 29.45 | 29.03 | 1,211 |
| September 08, 2026 | 29.45 | 29.47 | 29.47 | 29.47 | 29.45 | 2,496 |
| September 07, 2026 | 29.86 | 29.69 | 29.69 | 29.86 | 29.67 | 10,729 |
| September 04, 2026 | 29.66 | 29.9 | 29.9 | 29.95 | 29.66 | 44 |
| September 03, 2026 | 29.44 | 29.68 | 29.68 | 29.74 | 29.39 | 60,880 |
| September 02, 2026 | 29.84 | 29.72 | 29.72 | 29.84 | 29.52 | 10,036 |
| September 01, 2026 | 30.14 | 29.98 | 29.98 | 30.14 | 29.81 | 16,491 |
| August 28, 2026 | 30.36 | 30.44 | 30.44 | 30.5 | 30.36 | 12,898 |
| August 27, 2026 | 30.46 | 30.36 | 30.36 | 30.46 | 30.36 | 13,142 |
| August 26, 2026 | 30.47 | 30.43 | 30.43 | 30.54 | 30.43 | 670 |
| August 25, 2026 | 30.4 | 30.37 | 30.37 | 30.4 | 30.37 | 250 |
| August 24, 2026 | 30.25 | 30.28 | 30.28 | 30.28 | 30.03 | 1,493 |
| August 21, 2026 | 31 | 30.93 | 30.93 | 31 | 30.93 | 961 |
| August 20, 2026 | 30.67 | 30.62 | 30.62 | 30.72 | 30.54 | 24,211 |
| August 19, 2026 | 30.52 | 30.89 | 30.89 | 30.97 | 30.52 | 383 |
| August 18, 2026 | 31.44 | 31.09 | 31.09 | 31.44 | 31.06 | 482 |