Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) since IPO date, it would be worth $621.07 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $757.51, while $1000 invested 1 year ago would be worth $739.57. This corresponds to total returns of -37.89%, -24.25%, -26.04%, respectively, with annualized returns of -8.58%, -5.41%, -26.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 27.48 | 27.48 | 27.48 | 27.81 | 27.48 | 5,719 |
| September 30, 2026 | 27.83 | 27.75 | 27.75 | 27.9 | 27.75 | 849 |
| September 29, 2026 | 27.96 | 27.8 | 27.8 | 27.96 | 27.8 | 11,349 |
| September 28, 2026 | 28.27 | 28.21 | 28.21 | 28.27 | 28.13 | 16,327 |
| September 25, 2026 | 28.53 | 28.46 | 28.46 | 28.53 | 28.38 | 1,096 |
| September 24, 2026 | 28.69 | 28.55 | 28.55 | 28.69 | 28.55 | 3,877 |
| September 23, 2026 | 29.08 | 28.99 | 28.99 | 29.08 | 28.99 | 2,132 |
| September 22, 2026 | 29.32 | 29.62 | 29.62 | 29.84 | 29.32 | 1,252 |
| September 21, 2026 | 29.23 | 29.26 | 29.26 | 29.3 | 29.16 | 671 |
| September 18, 2026 | 28.93 | 28.94 | 28.94 | 29.07 | 28.93 | 3,249 |
| September 17, 2026 | 28.57 | 28.66 | 28.66 | 28.7 | 28.57 | 1,566 |
| September 16, 2026 | 28.7 | 28.63 | 28.63 | 28.74 | 28.6 | 458 |
| September 15, 2026 | 28.62 | 28.65 | 28.65 | 28.7 | 28.62 | 14,545 |
| September 11, 2026 | 28.99 | 28.87 | 28.87 | 28.99 | 28.81 | 1,361 |
| September 10, 2026 | 28.88 | 28.79 | 28.79 | 29.04 | 28.79 | 1,138 |
| September 09, 2026 | 29.45 | 29.14 | 29.14 | 29.45 | 29.03 | 1,211 |
| September 08, 2026 | 29.45 | 29.47 | 29.47 | 29.47 | 29.45 | 2,496 |
| September 07, 2026 | 29.86 | 29.69 | 29.69 | 29.86 | 29.67 | 10,729 |
| September 04, 2026 | 29.66 | 29.9 | 29.9 | 29.95 | 29.66 | 44 |
| September 03, 2026 | 29.44 | 29.68 | 29.68 | 29.74 | 29.39 | 60,880 |
| September 02, 2026 | 29.84 | 29.72 | 29.72 | 29.84 | 29.52 | 10,036 |
| September 01, 2026 | 30.14 | 29.98 | 29.98 | 30.14 | 29.81 | 16,491 |
| August 28, 2026 | 30.36 | 30.44 | 30.44 | 30.5 | 30.36 | 12,898 |
| August 27, 2026 | 30.46 | 30.36 | 30.36 | 30.46 | 30.36 | 13,142 |
| August 26, 2026 | 30.47 | 30.43 | 30.43 | 30.54 | 30.43 | 670 |
| August 25, 2026 | 30.4 | 30.37 | 30.37 | 30.4 | 30.37 | 250 |
| August 24, 2026 | 30.25 | 30.28 | 30.28 | 30.28 | 30.03 | 1,493 |
| August 21, 2026 | 31 | 30.93 | 30.93 | 31 | 30.93 | 961 |
| August 20, 2026 | 30.67 | 30.62 | 30.62 | 30.72 | 30.54 | 24,211 |
| August 19, 2026 | 30.52 | 30.89 | 30.89 | 30.97 | 30.52 | 383 |
| August 18, 2026 | 31.44 | 31.09 | 31.09 | 31.44 | 31.06 | 482 |
| August 17, 2026 | 31.56 | 31.41 | 31.41 | 31.56 | 31.41 | 58 |
| August 14, 2026 | 31 | 31.05 | 31.05 | 31.18 | 31 | 1,031 |
| August 13, 2026 | 31.14 | 31.05 | 31.05 | 31.14 | 31.05 | 4,590 |
| August 12, 2026 | 31.41 | 31.23 | 31.23 | 31.41 | 31.23 | 13,100 |
| August 11, 2026 | 31.46 | 31.44 | 31.44 | 31.59 | 31.44 | 100,077 |
| August 10, 2026 | 32.07 | 31.92 | 31.92 | 32.07 | 31.92 | 1,183 |
| August 07, 2026 | 31.66 | 32.01 | 32.01 | 32.01 | 31.66 | 10 |
| August 06, 2026 | 31.4 | 31.62 | 31.62 | 31.66 | 31.4 | 326 |
| August 05, 2026 | 32.05 | 31.7 | 31.7 | 32.05 | 31.54 | 1,762 |
| August 04, 2026 | 31.38 | 31.4 | 31.4 | 31.4 | 31.38 | 9 |
| August 03, 2026 | 30.88 | 30.97 | 30.97 | 31.07 | 30.88 | 290 |
| July 31, 2026 | 30.97 | 30.85 | 30.85 | 30.97 | 30.85 | 16,897 |
| July 30, 2026 | 30.54 | 30.63 | 30.63 | 30.65 | 30.54 | 516 |
| July 29, 2026 | 30.97 | 30.74 | 30.74 | 30.97 | 30.74 | 3,441 |
| July 28, 2026 | 30.28 | 30.5 | 30.5 | 30.5 | 30.21 | 19,320 |
| July 27, 2026 | 30.87 | 30.93 | 30.93 | 31.03 | 30.78 | 22,907 |
| July 23, 2026 | 30.78 | 30.39 | 30.39 | 30.94 | 30.33 | 10,299 |
| July 22, 2026 | 30.61 | 30.67 | 30.67 | 30.71 | 30.61 | 363 |
| July 21, 2026 | 31.22 | 31.09 | 31.09 | 31.24 | 31.09 | 324 |
| July 20, 2026 | 30.46 | 30.61 | 30.61 | 30.73 | 30.46 | 669 |
| July 17, 2026 | 30.01 | 30.21 | 30.21 | 30.21 | 29.9 | 6,912 |
| July 16, 2026 | 31.28 | 31.25 | 31.25 | 31.35 | 31.25 | 1,861 |
| July 15, 2026 | 31.54 | 31.58 | 31.58 | 31.7 | 31.28 | 2,468 |
| July 14, 2026 | 30.95 | 31.29 | 31.29 | 31.41 | 30.95 | 443 |
| July 13, 2026 | 30.88 | 30.85 | 30.85 | 30.88 | 30.85 | 726 |
| July 10, 2026 | 31.29 | 31.42 | 31.42 | 31.42 | 31.29 | 261 |
| July 09, 2026 | 31.87 | 31.98 | 31.98 | 31.98 | 31.69 | 26,895 |
| July 08, 2026 | 31.14 | 31 | 31 | 31.14 | 30.83 | 245 |
| July 07, 2026 | 30.83 | 30.76 | 30.76 | 30.86 | 30.76 | 594 |