Invesco MSCI China Technology All Shares Stock Connect UCITS ETF - MCHT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	31.77	32.2	32.2	32.2	31.66	1,865
February 19, 2026	32.34	32.34	32.34	32.56	32.21	2,913
February 18, 2026	32.54	32.53	32.53	32.62	32.53	2,495
February 17, 2026	32.45	32.32	32.32	32.45	32.24	2,702
February 16, 2026	32.78	32.58	32.58	32.78	32.58	1,880
February 13, 2026	31.95	32.28	32.28	32.28	31.95	300
February 12, 2026	32.73	32.21	32.21	32.73	32.21	2,705
February 11, 2026	32.73	32.54	32.54	32.73	32.54	4,759
February 10, 2026	32.7	32.74	32.74	32.77	32.57	7,433
February 09, 2026	32.46	32.77	32.77	32.77	32.46	8,922
February 06, 2026	32.31	32.26	32.26	32.31	31.91	871
February 05, 2026	32.19	31.81	31.81	32.21	31.75	1,214
February 04, 2026	32.24	31.83	31.83	32.24	31.8	16,452
February 03, 2026	32.48	32.29	32.29	32.48	32.28	1,612
February 02, 2026	32.9	32.87	32.87	32.9	32.61	6,370
January 30, 2026	33.54	33.38	33.38	33.55	33.38	10,102
January 29, 2026	34.03	33.6	33.6	34.08	33.49	16,571
January 28, 2026	34.19	33.86	33.86	34.19	33.86	50
January 27, 2026	33.6	33.84	33.84	33.88	33.6	33,753
January 26, 2026	33.6	33.69	33.69	33.72	33.6	7,156
January 23, 2026	33.98	34.01	34.01	34.05	33.92	67,149
January 22, 2026	33.68	34.22	34.22	34.22	33.68	6,809
January 21, 2026	33.67	33.85	33.85	33.85	33.57	1,979
January 20, 2026	33.28	33.35	33.35	33.35	33.16	31,651
January 19, 2026	33.73	33.83	33.83	33.83	33.73	13,753
January 16, 2026	34.09	33.76	33.76	34.11	33.76	3,893
January 15, 2026	34.17	34.34	34.34	34.34	34.17	25,569
January 14, 2026	34.25	34.12	34.12	34.26	33.91	11,483
January 13, 2026	33.99	34.19	34.19	34.22	33.93	7,121
January 12, 2026	34.21	34.61	34.61	34.64	34.17	114,649
January 09, 2026	33.44	33.58	33.58	33.62	33.44	6,527
January 08, 2026	33.35	33.33	33.33	33.35	33.09	15,588
January 07, 2026	33.54	33.35	33.35	33.63	33.35	1,516
January 06, 2026	33.9	34.1	34.1	34.1	33.84	12,326
January 05, 2026	33.52	33.45	33.45	33.67	33.33	5,680
January 02, 2026	32.99	33.49	33.49	33.49	32.99	2,120
December 31, 2025	32.34	32.51	32.51	32.52	32.34	2,040
December 30, 2025	32.79	32.8	32.8	32.81	32.73	2,796
December 29, 2025	32.39	32.48	32.48	32.48	32.27	980
December 24, 2025	32.74	32.66	32.66	32.76	32.66	770
December 23, 2025	32.74	32.46	32.46	32.74	32.46	31
December 22, 2025	32.7	32.6	32.6	32.7	32.4	1,078
December 19, 2025	32.35	32.49	32.49	32.49	32.34	9,300
December 18, 2025	32.23	32.23	32.23	32.23	32.23	0
December 17, 2025	32.3	32.26	32.26	32.55	32.26	10,440
December 16, 2025	31.96	31.89	31.89	32.07	31.88	4,420
December 15, 2025	32.76	32.59	32.59	32.77	32.55	8,650
December 12, 2025	33.32	33.02	33.02	33.33	33	540
December 11, 2025	32.93	33.12	33.12	33.13	32.92	8,869
December 10, 2025	33.05	33.05	33.05	33.05	33.05	0
December 09, 2025	33.1	33.01	33.01	33.1	33	9,200
December 08, 2025	33.24	33.23	33.23	33.41	33.23	243
December 05, 2025	32.99	33.06	33.06	33.24	32.99	8,015
December 04, 2025	32.85	32.85	32.85	32.92	32.85	726
December 03, 2025	32.56	32.55	32.55	32.56	32.49	482
December 02, 2025	32.85	32.67	32.67	32.86	32.67	9,705
December 01, 2025	32.92	33.15	33.15	33.15	32.69	546
November 28, 2025	32.74	32.81	32.81	32.81	32.55	4,399
November 27, 2025	32.66	32.44	32.44	32.66	32.33	5,764
November 26, 2025	32.66	32.45	32.45	32.66	32.45	347

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) LSE