Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) LSE

34.31

+1.52(+4.64%)

Updated at June 02 04:35PM

Currency In USD

MCHT.L Historical Return

If you invested $1000 in Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCHT.L) since IPO date, it would be worth $775.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,482.71, while $1000 invested 1 year ago would be worth $1,236.4. This corresponds to total returns of -22.46%, 48.27%, 23.64%, respectively, with annualized returns of -4.98%, 14.04%, 23.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCHT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.15	34.31	34.31	34.31	33.99	6,409
June 01, 2026	32.8	32.79	32.79	32.95	32.79	306
May 29, 2026	33.16	33.09	33.09	33.16	32.89	3,667
May 28, 2026	33.03	33.18	33.18	33.18	32.91	5,916
May 27, 2026	32.98	33.17	33.17	33.17	32.94	17,486
May 26, 2026	33.31	33.2	33.2	33.31	33.19	171
May 22, 2026	32.56	32.48	32.48	32.56	32.1	11,495
May 21, 2026	32.05	32.3	32.3	32.3	32.05	2,634
May 20, 2026	32.97	33.02	33.02	33.06	32.97	22,941
May 19, 2026	33.09	32.83	32.83	33.1	32.73	11,032
May 18, 2026	32.94	32.84	32.84	32.99	32.84	16,073
May 15, 2026	33.29	33.02	33.02	33.29	33.02	14,550
May 14, 2026	33.93	33.9	33.9	33.93	33.82	83
May 13, 2026	34.08	34.94	34.94	34.94	33.98	187,543
May 12, 2026	33.66	33.44	33.44	33.73	33.44	7,810
May 11, 2026	33.76	34.07	34.07	34.09	33.76	1,868
May 08, 2026	33.47	33.45	33.45	33.47	33.45	220
May 07, 2026	33.74	33.59	33.59	33.75	33.59	11,310
May 06, 2026	33.17	33.62	33.62	33.62	33.17	359
May 05, 2026	32.4	32.71	32.71	32.79	32.4	12,288
May 01, 2026	32.51	32.65	32.65	32.66	32.48	2,385
April 30, 2026	31.94	32.44	32.44	32.47	31.94	7,183
April 29, 2026	32.24	32.01	32.01	32.24	32.01	1,493
April 28, 2026	31.74	31.78	31.78	31.79	31.73	577
April 27, 2026	32.28	32.22	32.22	32.28	32.18	2,912
April 24, 2026	32.35	32.38	32.38	32.38	32.2	4,143
April 23, 2026	32.47	32.45	32.45	32.47	32.45	6,267
April 22, 2026	32.84	32.83	32.83	32.84	32.8	1,441
April 21, 2026	32.91	32.6	32.6	32.91	32.6	3,253
April 20, 2026	32.89	32.98	32.98	32.98	32.89	4,397
April 17, 2026	32.56	33.1	33.1	33.13	32.56	23,990
April 16, 2026	32.71	32.67	32.67	32.76	32.6	1,449
April 15, 2026	31.79	32.07	32.07	32.07	31.79	2,076
April 14, 2026	31.83	32.16	32.16	32.16	31.83	2,848
April 13, 2026	31.24	31.35	31.35	31.38	31.2	2,310
April 10, 2026	31.25	31.28	31.28	31.36	31.25	260
April 09, 2026	30.67	30.65	30.65	30.67	30.48	510
April 08, 2026	30.93	31.06	31.06	31.17	30.93	26,490
April 07, 2026	29.76	29.52	29.52	29.76	29.52	10,061
April 02, 2026	29.75	29.82	29.82	29.9	29.62	14,807
April 01, 2026	30.16	30.19	30.19	30.23	30.16	2,291
March 31, 2026	29.53	29.77	29.77	29.82	29.53	5,829
March 30, 2026	29.88	29.86	29.86	29.89	29.79	5,558
March 27, 2026	30.23	29.92	29.92	30.23	29.92	4,356
March 26, 2026	29.97	29.98	29.98	30.07	29.94	998
March 25, 2026	30.66	30.64	30.64	30.66	30.57	3,864
March 24, 2026	30.28	30.16	30.16	30.28	30.1	1,895
March 23, 2026	29.46	30.09	30.09	30.51	29.45	20,357
March 20, 2026	30.69	30.16	30.16	30.69	30.16	7,343
March 19, 2026	30.99	30.66	30.66	31.04	30.44	14,817
March 18, 2026	31.73	31.16	31.16	31.77	31.16	5,220
March 17, 2026	31.68	31.63	31.63	31.82	31.63	2,639
March 16, 2026	31.84	31.76	31.76	32.11	31.76	6,334
March 13, 2026	31.43	31.41	31.41	31.73	31.37	751
March 12, 2026	31.67	31.45	31.45	31.72	31.41	11,568
March 11, 2026	31.98	31.66	31.66	31.98	31.66	1,529
March 10, 2026	31.45	31.92	31.92	31.92	31.39	427
March 09, 2026	30.63	30.76	30.76	30.76	30.5	228
March 06, 2026	30.8	30.31	30.31	30.8	30.31	2,603
March 05, 2026	30.27	30.01	30.01	30.4	30.01	1,097