0.19
-0.005(-2.56%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 08, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 07, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 06, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 02, 2024 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 73,000 |
| August 01, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 97,400 |
| July 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38,000 |
| July 30, 2024 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 45,000 |
| July 29, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 42,000 |
| July 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 28,000 |
| July 24, 2024 | 0.07 | 0.06 | 0.06 | 0.07 | 0.05 | 416,000 |
| July 23, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5,000 |
| July 19, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,713 |
| July 18, 2024 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 111,000 |
| July 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,500 |
| July 11, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| July 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,030 |
| July 09, 2024 | 0.09 | 0.06 | 0.06 | 0.09 | 0.06 | 50,000 |
| July 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000 |
| July 02, 2024 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 12,000 |
| June 28, 2024 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 137,030 |
| June 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 73,031 |
| June 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
| June 20, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| June 19, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| June 18, 2024 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 50,500 |
| June 17, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 113,051 |
| June 13, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,100 |
| June 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |
| June 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| June 10, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 12,000 |
| June 07, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.06 | 227,000 |
| June 06, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 37,500 |
| June 05, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 107,000 |
| June 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 161,000 |
| June 03, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 36,800 |
| May 31, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 31,180 |
| May 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,002 |
| May 29, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 127,000 |
| May 28, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15,500 |
| May 27, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 |
| May 24, 2024 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 23,450 |
| May 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,900 |
| May 22, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| May 21, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 64,779 |
| May 17, 2024 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 193,600 |
| May 16, 2024 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8,500 |