Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 30.63 | 528,798,686 | 0.01 | 0.02 | 878,529 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 13.11 | 462,673,308 | 0.01 | 0.01 | 57,525 |
| NVVE | Nuvve Holding Corp. | 2.87 | 1.73 | 151.69 | 214,789,914 | 1.57 | 3.44 | 8.8M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.29 | 0.02 | 7.63 | 170,066,661 | 0.28 | 0.45 | 1.82M |
| SYTA | Siyata Mobile Inc. | 1.66 | 0.68 | 69.46 | 129,209,741 | 1.41 | 2.00 | 5.01M |
| NXTT | Next Technology Holding Inc. | 2.02 | 1.71 | 551.61 | 126,847,966 | 0.28 | 2.53 | 881.26M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.58 | 126,110,849 | 2.32 | 2.52 | 7.58B |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.39 | 114,493,413 | 0.04 | 0.07 | 10,394 |
| OPEN | Opendoor Technologies Inc. | 0.71 | -0.16 | -18.84 | 108,971,473 | 0.69 | 0.75 | 515.84M |
| TSLA | Tesla, Inc. | 299.90 | 15.08 | 5.29 | 102,146,909 | 290.04 | 307.04 | 964.63B |
| NVDA | NVIDIA Corporation | 116.45 | -0.92 | -0.78 | 95,387,747 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -28.07 | 89,629,976 | 0.04 | 0.05 | 250,277 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.72 | -1.46 | -45.90 | 77,561,785 | 1.65 | 1.99 | 572.7M |
| DEVS | DevvStream Corp. Common Stock | 0.36 | 0.03 | 9.11 | 71,645,697 | 0.33 | 0.47 | 10.71M |
| LYFT | Lyft, Inc. | 16.34 | 3.35 | 25.73 | 70,908,200 | 14.65 | 16.38 | 6.74B |
| MARA | Marathon Digital Holdings, Inc. | 15.48 | 1.19 | 8.33 | 69,544,060 | 14.07 | 16.15 | 5.45B |
| NITO | N2OFF, Inc. | 0.49 | 0.11 | 28.58 | 64,475,634 | 0.40 | 0.53 | 8.7M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 29.00 | 63,521,172 | 0.38 | 0.56 | 3.18M |
| PLTR | Palantir Technologies Inc. | 115.47 | -3.68 | -3.09 | 59,752,658 | 114.90 | 119.16 | 272.5B |
| PLUG | Plug Power Inc. | 0.86 | 0.01 | 1.08 | 59,261,980 | 0.83 | 0.89 | 879.29M |