3.61
-0.195(-5.13%)
Currency In USD
| Previous Close | 3.8 |
| Open | 3.73 |
| Day High | 3.96 |
| Day Low | 3.52 |
| 52-Week High | 56.25 |
| 52-Week Low | 3 |
| Volume | 33,934 |
| Average Volume | 104,912 |
| Market Cap | 3.86M |
| PE | -0.08 |
| EPS | -43.91 |
| Moving Average 50 Days | 3.65 |
| Moving Average 200 Days | 9.25 |
| Change | -0.2 |
If you invested $1000 in Shuttle Pharmaceuticals Holdings, Inc. (SHPH) since IPO date, it would be worth $0.47 as of September 30, 2025 at a share price of $3.605. Whereas If you bought $1000 worth of Shuttle Pharmaceuticals Holdings, Inc. (SHPH) shares 1 year ago, it would be worth $31.21 as of September 30, 2025 at a share price of $3.605.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Shuttle Pharma Provides Second Quarter 2025 Corporate Update
GlobeNewswire Inc.
Aug 14, 2025 8:05 PM GMT
GAITHERSBURG, Md., Aug. 14, 2025 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma” or the “Company”), a discovery and development stage specialty pharmaceutical company focused on improving outcomes for can
Shuttle Pharmaceuticals Announces Closing of $4.25 Million Private Placement Priced At-the-Market
GlobeNewswire Inc.
Jun 24, 2025 8:10 PM GMT
GAITHERSBURG, Md., June 24, 2025 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma” or the “Company”), a discovery and development stage specialty pharmaceutical company focused on improving outcomes for can
Shuttle Pharmaceuticals Announces Pricing of $4.25 Million Private Placement Priced At-the-Market
GlobeNewswire Inc.
Jun 20, 2025 7:55 PM GMT
GAITHERSBURG, Md., June 20, 2025 (GLOBE NEWSWIRE) -- Shuttle Pharmaceuticals Holdings, Inc. (Nasdaq: SHPH) (“Shuttle Pharma” or the “Company”), a discovery and development stage specialty pharmaceutical company focused on improving outcomes for can