1.81
+0.01(+0.56%)
Currency In USD
| Previous Close | 1.8 |
| Open | 1.84 |
| Day High | 2.39 |
| Day Low | 1.78 |
| 52-Week High | 25.25 |
| 52-Week Low | 1.26 |
| Volume | 462,322 |
| Average Volume | 338,380 |
| Market Cap | 1.94M |
| PE | -0.53 |
| EPS | -3.42 |
| Moving Average 50 Days | 2.1 |
| Moving Average 200 Days | 4.33 |
| Change | 0.01 |
If you invested $1000 in Shuttle Pharmaceuticals Holdings, Inc. (SHPH) since IPO date, it would be worth $0.24 as of January 04, 2026 at a share price of $1.81. Whereas If you bought $1000 worth of Shuttle Pharmaceuticals Holdings, Inc. (SHPH) shares 3 years ago, it would be worth $4.95 as of January 04, 2026 at a share price of $1.81.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Shuttle Pharmaceuticals Acquires AI Health Platform
Newsfile
Nov 21, 2025 2:30 PM GMT
Rockville, Maryland--(Newsfile Corp. - November 21, 2025) - Shuttle Pharmaceuticals Holdings, Inc. (NASDAQ: SHPH) ("Shuttle" or the "Company") today announced that it has closed the acquisition of the assets and liabilities of 1542770 B.C. Ltd. d/b/a
Shuttle Pharmaceuticals Announces Above-the-Market $2.5 Million Private Placement at Effective Price per Share of $4.00
Newsfile
Nov 03, 2025 12:00 PM GMT
Gaithersburg, Maryland--(Newsfile Corp. - November 3, 2025) - Shuttle Pharmaceuticals Holdings, Inc. (NASDAQ: SHPH) ("Shuttle Pharma" or the "Company"), today announced that it entered into a securities purchase agreement with a single investor for a
Shuttle Pharmaceuticals to Acquire AI Molecular Modeling and Predictive Analytics Platform
Newsfile
Oct 21, 2025 8:05 PM GMT
Rockville, Maryland--(Newsfile Corp. - October 21, 2025) - Shuttle Pharmaceuticals Holdings, Inc. (NASDAQ: SHPH) ("Shuttle" or the "Company") today announced that it has entered into a binding term sheet with 1542770 BC Ltd. ("Molecule"), a Canadian