2,679.50
+62.25(+2.38%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 2,638.5 | 2,617.25 | 2,617.25 | 2,639 | 2,605.5 | 14,350 |
September 25, 2025 | 2,680 | 2,683.25 | 2,683.25 | 2,692 | 2,660.5 | 9,556 |
September 24, 2025 | 2,628 | 2,639.25 | 2,639.25 | 2,645.5 | 2,608 | 21,854 |
September 23, 2025 | 2,564.29 | 2,578.75 | 2,578.75 | 2,583.5 | 2,551 | 16,534 |
September 22, 2025 | 2,608.5 | 2,599.5 | 2,599.5 | 2,653 | 2,578.5 | 10,417 |
September 19, 2025 | 2,590 | 2,612.75 | 2,612.75 | 2,622 | 2,575 | 8,532 |
September 18, 2025 | 2,587 | 2,582.5 | 2,582.5 | 2,597.5 | 2,557.5 | 12,114 |
September 17, 2025 | 2,624.33 | 2,596.5 | 2,596.5 | 2,624.5 | 2,588 | 9,665 |
September 16, 2025 | 2,534 | 2,523.75 | 2,523.75 | 2,537.5 | 2,502 | 5,877 |
September 15, 2025 | 2,521 | 2,521 | 2,521 | 2,546 | 2,516.5 | 5,158 |
September 12, 2025 | 2,514.5 | 2,487.75 | 2,487.75 | 2,514.5 | 2,484.7 | 19,860 |
September 11, 2025 | 2,470.22 | 2,481.75 | 2,481.75 | 2,489.5 | 2,457.5 | 6,279 |
September 10, 2025 | 2,461 | 2,414.25 | 2,414.25 | 2,461 | 2,412.5 | 8,154 |
September 09, 2025 | 2,416 | 2,432 | 2,432 | 2,440 | 2,410.5 | 5,190 |
September 08, 2025 | 2,417.98 | 2,414.5 | 2,414.5 | 2,423 | 2,406 | 8,593 |
September 05, 2025 | 2,418.5 | 2,385.25 | 2,385.25 | 2,418.5 | 2,371 | 693 |
September 04, 2025 | 2,341.46 | 2,338.25 | 2,338.25 | 2,348 | 2,327 | 3,099 |
September 03, 2025 | 2,408 | 2,385 | 2,385 | 2,408 | 2,309.5 | 21,850 |
September 02, 2025 | 2,382.5 | 2,404 | 2,404 | 2,405 | 2,378.5 | 7,009 |
September 01, 2025 | 2,416.5 | 2,392.5 | 2,392.5 | 2,416.5 | 2,385.5 | 6,704 |
August 29, 2025 | 2,374.5 | 2,381.25 | 2,381.25 | 2,394 | 2,347 | 7,095 |
August 28, 2025 | 2,331.5 | 2,329 | 2,329 | 2,336.5 | 2,311.5 | 8,650 |
August 27, 2025 | 2,360.5 | 2,310 | 2,310 | 2,360.5 | 2,304.5 | 5,441 |
August 26, 2025 | 2,388 | 2,382.25 | 2,382.25 | 2,394.5 | 2,363 | 6,496 |
August 22, 2025 | 2,327.5 | 2,340.25 | 2,340.25 | 2,346.5 | 2,303 | 3,208 |
August 21, 2025 | 2,269.5 | 2,281.25 | 2,281.25 | 2,285.5 | 2,257 | 3,164 |
August 20, 2025 | 2,286.5 | 2,270.25 | 2,270.25 | 2,290 | 2,266.5 | 3,026 |
August 19, 2025 | 2,281.5 | 2,268 | 2,268 | 2,285.5 | 2,257.5 | 1,788 |
August 18, 2025 | 2,284 | 2,277.25 | 2,277.25 | 2,284 | 2,259 | 2,947 |
August 15, 2025 | 2,250.5 | 2,240.25 | 2,240.25 | 2,250.5 | 2,232 | 2,708 |
August 14, 2025 | 2,235.27 | 2,220 | 2,220 | 2,244.5 | 2,216.33 | 3,722 |
August 13, 2025 | 2,259.5 | 2,267.75 | 2,267.75 | 2,272.5 | 2,207.5 | 5,025 |
August 12, 2025 | 2,201.5 | 2,194.5 | 2,194.5 | 2,203.5 | 2,109 | 10,224 |
August 11, 2025 | 2,185.5 | 2,183.75 | 2,183.75 | 2,199.5 | 2,174.5 | 4,508 |
August 08, 2025 | 2,180.5 | 2,177 | 2,177 | 2,189.5 | 2,168.5 | 2,990 |
August 07, 2025 | 2,213 | 2,184.5 | 2,184.5 | 2,216 | 2,180 | 852 |
August 06, 2025 | 2,221 | 2,194.75 | 2,194.75 | 2,221 | 2,189.5 | 2,160 |
August 05, 2025 | 2,199.5 | 2,205.25 | 2,205.25 | 2,223 | 2,199.5 | 1,831 |
August 04, 2025 | 2,197.5 | 2,195.25 | 2,195.25 | 2,211.5 | 2,188 | 2,449 |
August 01, 2025 | 2,215.5 | 2,162 | 2,162 | 2,215.5 | 2,152 | 6,649 |
July 31, 2025 | 2,204.5 | 2,202.75 | 2,202.75 | 2,209 | 2,188.5 | 7,282 |
July 30, 2025 | 2,235.5 | 2,221 | 2,221 | 2,236 | 2,209 | 1,838 |
July 29, 2025 | 2,245 | 2,249.75 | 2,249.75 | 2,311.5 | 2,245 | 5,921 |
July 28, 2025 | 2,244.5 | 2,250 | 2,250 | 2,265 | 2,240.5 | 4,001 |
July 25, 2025 | 2,239.5 | 2,239.5 | 2,239.5 | 2,247 | 2,220.5 | 2,069 |
July 24, 2025 | 2,268.5 | 2,245 | 2,245 | 2,268.5 | 2,236.5 | 5,483 |
July 23, 2025 | 2,255.5 | 2,238.5 | 2,238.5 | 2,255.5 | 2,237 | 5,599 |
July 22, 2025 | 2,214.5 | 2,235.5 | 2,235.5 | 2,235.5 | 2,205 | 10,951 |
July 21, 2025 | 2,201 | 2,208.75 | 2,208.75 | 2,220.5 | 2,195 | 7,136 |
July 18, 2025 | 2,189.5 | 2,212.25 | 2,212.25 | 2,222 | 2,175 | 1,096 |
July 17, 2025 | 2,175.5 | 2,176 | 2,176 | 2,184.5 | 2,152.5 | 3,139 |
July 16, 2025 | 2,165.1 | 2,145.75 | 2,145.75 | 2,171.5 | 2,139.5 | 8,651 |
July 15, 2025 | 2,147.5 | 2,162.75 | 2,162.75 | 2,168.5 | 2,138.5 | 3,366 |
July 14, 2025 | 2,119 | 2,109.75 | 2,109.75 | 2,119 | 2,096.5 | 12,044 |
July 11, 2025 | 2,094.55 | 2,089.75 | 2,089.75 | 2,108.5 | 2,085.5 | 1,580 |
July 10, 2025 | 2,087 | 2,071.75 | 2,071.75 | 2,087 | 2,065 | 10,449 |
July 09, 2025 | 2,089 | 2,068.25 | 2,068.25 | 2,089 | 2,066 | 5,331 |
July 08, 2025 | 2,099 | 2,102.25 | 2,102.25 | 2,116 | 2,084 | 871 |
July 07, 2025 | 2,066.5 | 2,065.25 | 2,065.25 | 2,077 | 2,054 | 4,326 |
July 04, 2025 | 2,065.91 | 2,066.75 | 2,066.75 | 2,071.5 | 2,056 | 2,580 |