Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) LSE

Currency In GBp

AD

MCTS.L Historical Return

If you invested 1000 GBp in Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) since IPO date, it would be worth 42,413.56 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 614.94 GBp, while 1000 GBp invested 1 year ago would be worth 748.47 GBp. This corresponds to total returns of 4,141.36%, -38.51%, -25.15%, respectively, with annualized returns of 101.02%, -9.26%, -25.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCTS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,862.41,876.81,876.81,887.131,84436,429
October 21, 20261,928.61,917.51,917.51,933.21,91117,078
October 20, 20261,978.41,969.71,969.71,979.21,952.81,309
October 19, 20262,004.51,987.11,987.12,005.51,975.8570
October 16, 20261,983.151,989.31,989.31,998.41,980.620,864
October 15, 20261,980.22,006.52,006.52,012.51,975.41,876
October 14, 20262,026.52,029.252,029.252,044.52,023.193,376
October 13, 20262,044.822,052.252,052.252,0582,0431,137
October 12, 20262,068.52,0602,0602,0692,053891
October 09, 20262,077.352,0992,0992,1012,074751
October 08, 20262,044.952,0352,0352,0612,0352,165
October 07, 20262,078.52,065.252,065.252,079.52,058.51,349
October 06, 20262,0772,075.752,075.752,111.52,0731,528
October 05, 20262,062.422,079.52,079.52,1022,058.51,653
October 02, 20262,056.522,060.52,060.52,071.632,0533,456
October 01, 20262,0882,082.252,082.252,0992,071.51,827
September 30, 20262,101.962,090.52,090.52,1052,087.8225,570
September 29, 20262,1252,107.52,107.52,126.52,1001,325
September 28, 20262,140.52,1252,1252,140.52,118.515,400
September 25, 20262,146.52,148.252,148.252,1602,141.492,040
September 24, 20262,1732,160.752,160.752,178.52,1551,479
September 23, 20262,181.52,1812,1812,1952,1801,693
September 22, 20262,207.52,220.52,220.52,2342,198.57,811
September 21, 20262,191.52,181.52,181.52,194.52,1742,607
September 18, 20262,1712,162.52,162.52,174.12,1582,036
September 17, 20262,137.52,146.752,146.752,1492,124.5751
September 16, 20262,1402,129.252,129.252,1402,1212,519
September 15, 20262,1182,1272,1272,1372,117654
September 11, 20262,141.52,135.252,135.252,143.52,128.5691
September 10, 20262,141.32,125.252,125.252,144.52,122.382,174
September 09, 20262,167.872,148.52,148.52,174.52,143.53,479
September 08, 20262,1762,168.52,168.52,183.52,1671,944
September 07, 20262,2092,191.752,191.752,209.52,1841,274
September 04, 20262,2062,210.752,210.752,210.752,1891,293
September 03, 20262,1852,191.52,191.52,196.52,1701,132
September 02, 20262,2002,193.52,193.52,209.52,1821,209
September 01, 20262,2382,215.252,215.252,2382,2013,950
August 28, 20262,2492,2492,2492,2602,234883
August 27, 20262,258.52,2452,2452,258.52,231.552,766
August 26, 20262,242.582,239.52,239.52,248.52,225.52,520
August 25, 20262,2072,226.252,226.252,236.52,202.51,113
August 24, 20262,217.632,215.52,215.52,2202,201.512,457
August 21, 20262,287.52,270.252,270.252,287.52,2603,097
August 20, 20262,273.52,2482,2482,273.52,229.531,355
August 19, 20262,261.52,263.752,263.752,2762,246969
August 18, 20262,3262,293.252,293.252,3372,293.252,927
August 17, 20262,333.952,316.752,316.752,3402,3091,550
August 14, 20262,292.52,2842,2842,3002,281.52,299
August 13, 20262,3012,3032,3032,3182,2901,393
August 12, 20262,3202,3052,3052,3282,3051,621
August 11, 20262,335.472,322.752,322.752,3452,3212,758
August 10, 20262,3732,3722,3722,380.52,359.51,275
August 07, 20262,3652,362.52,362.52,373.52,347.51,583
August 06, 20262,3442,343.52,343.52,347.52,326449
August 05, 20262,360.52,346.52,346.52,3812,346.51,641
August 04, 20262,3372,3202,3202,338.52,300.5918
August 03, 20262,2732,307.252,307.252,312.52,2731,903
July 31, 20262,306.52,291.752,291.752,306.52,2771,880
July 30, 20262,279.352,276.52,276.52,291.52,2741,854
July 29, 20262,328.842,3052,3052,3322,299.53,134
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved