Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) LSE

2,520.00

-19.5(-0.77%)

Updated at June 03 09:41AM

Currency In GBp

MCTS.L Historical Return

If you invested 1000 GBp in Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) since IPO date, it would be worth 56,949.15 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,352.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,229.87 GBp. This corresponds to total returns of 5,594.92%, 35.22%, 22.99%, respectively, with annualized returns of 125.14%, 10.59%, 22.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCTS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,539	2,539.5	2,539.5	2,545	2,520	3,036
June 01, 2026	2,455.5	2,438.5	2,438.5	2,457	2,404	11,638
May 29, 2026	2,459	2,457.5	2,457.5	2,471	2,446	11,809
May 28, 2026	2,469	2,461	2,461	2,476.5	2,453.5	3,352
May 27, 2026	2,450.15	2,465.5	2,465.5	2,471	2,443	7,094
May 26, 2026	2,472	2,463	2,463	2,481	2,460.5	3,282
May 22, 2026	2,440	2,416.25	2,416.25	2,440	2,392	18,408
May 21, 2026	2,395.5	2,412.25	2,412.25	2,415	2,386	2,467
May 20, 2026	2,451.8	2,455.75	2,455.75	2,467	2,451.8	3,159
May 19, 2026	2,469.5	2,448.25	2,448.25	2,476	2,445	19,036
May 18, 2026	2,467	2,452.5	2,452.5	2,476.5	2,452.5	12,106
May 15, 2026	2,515.5	2,478.25	2,478.25	2,515.5	2,456	63,353
May 14, 2026	2,506	2,515.5	2,515.5	2,518	2,492.88	39,140
May 13, 2026	2,516.57	2,584.5	2,584.5	2,584.5	2,504.5	9,692
May 12, 2026	2,497	2,475.25	2,475.25	2,501.5	2,475	4,369
May 11, 2026	2,485	2,496.75	2,496.75	2,507	2,475	1,606
May 08, 2026	2,468	2,451.5	2,451.5	2,476.5	2,450.5	2,238
May 07, 2026	2,480.5	2,463.75	2,463.75	2,483.5	2,456.5	5,015
May 06, 2026	2,433.5	2,465	2,465	2,472.5	2,429.5	11,125
May 05, 2026	2,412	2,406.5	2,406.5	2,421.5	2,405	3,480
May 01, 2026	2,394.5	2,387	2,387	2,409	2,376.5	5,045
April 30, 2026	2,395.5	2,383.2	2,383.2	2,395.5	2,359.5	10,294
April 29, 2026	2,383.5	2,371	2,371	2,395.5	2,367.5	3,780
April 28, 2026	2,345	2,352.25	2,352.25	2,366	2,345	2,433
April 27, 2026	2,388	2,370	2,370	2,391	2,370	5,338
April 24, 2026	2,407.5	2,396.75	2,396.75	2,407.5	2,383.5	2,285
April 23, 2026	2,402	2,401.75	2,401.75	2,409	2,389.5	1,855
April 22, 2026	2,424.45	2,428	2,428	2,433	2,415.5	5,895
April 21, 2026	2,428.5	2,409	2,409	2,446	2,408.44	8,288
April 20, 2026	2,431.1	2,435.25	2,435.25	2,444.5	2,423	8,851
April 17, 2026	2,410	2,441	2,441	2,451	2,406.5	2,928
April 16, 2026	2,416.85	2,410	2,410	2,419	2,399.8	10,935
April 15, 2026	2,350	2,361.25	2,361.25	2,361.5	2,337	3,034
April 14, 2026	2,351.5	2,370.25	2,370.25	2,372	2,340.39	1,989
April 13, 2026	2,325	2,324	2,324	2,332.5	2,318.5	3,295
April 10, 2026	2,329	2,321.75	2,321.75	2,331	2,318.5	5,858
April 09, 2026	2,263.5	2,279	2,279	2,296	2,263.5	8,641
April 08, 2026	2,319.5	2,311	2,311	2,323	2,298.5	11,887
April 07, 2026	2,246	2,228	2,228	2,246.5	2,220.5	3,779
April 02, 2026	2,243	2,253	2,253	2,263.21	2,234	10,168
April 01, 2026	2,277.5	2,268.75	2,268.75	2,283	2,257.5	3,833
March 31, 2026	2,233	2,256.25	2,256.25	2,256.25	2,229.5	5,616
March 30, 2026	2,190	2,262.75	2,262.75	2,267.5	2,190	4,610
March 27, 2026	2,282.38	2,255.75	2,255.75	2,282.38	2,245.5	11,705
March 26, 2026	2,248.5	2,249	2,245.75	2,256	2,242	2,786
March 25, 2026	2,289.5	2,290	2,290	2,294	2,276.5	1,446
March 24, 2026	2,254	2,249.5	2,251.75	2,265	2,239.5	1,948
March 23, 2026	2,223.29	2,247.75	2,247.75	2,270	2,214	18,849
March 20, 2026	2,286	2,263.5	2,263.5	2,287	2,263.5	1,305
March 19, 2026	2,337.67	2,294	2,292.75	2,340	2,285	23,006
March 18, 2026	2,379.5	2,336.25	2,336.25	2,382	2,334.5	4,193
March 17, 2026	2,392.5	2,376.75	2,376.75	2,394	2,365.5	1,590
March 16, 2026	2,414	2,402.5	2,402.5	2,415	2,398.5	2,913
March 13, 2026	2,375	2,372.25	2,372.25	2,392	2,356	1,918
March 12, 2026	2,363	2,353.5	2,353.5	2,367.5	2,344.5	3,580
March 11, 2026	2,365	2,360.5	2,360.5	2,371	2,349.5	7,834
March 10, 2026	2,329.05	2,359.75	2,359.75	2,370	2,329.05	9,770
March 09, 2026	2,268.5	2,296.25	2,296.25	2,303.5	2,268.5	3,930
March 06, 2026	2,310	2,269.5	2,269.5	2,310	2,251.5	3,341
March 05, 2026	2,277	2,247.5	2,247.5	2,280.5	2,247.5	8,497