Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) LSE

Currency In GBp

AD

MCTS.L Historical Return

If you invested 1000 GBp in Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) since IPO date, it would be worth 43,722.03 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 619.3 GBp, while 1000 GBp invested 1 year ago would be worth 752.14 GBp. This corresponds to total returns of 4,272.2%, -38.07%, -24.79%, respectively, with annualized returns of 100.66%, -9.13%, -24.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCTS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,943.81,934.71,934.71,944.41,929.82,040
November 10, 20261,932.21,926.41,926.41,935.091,915.81,305
November 09, 20261,936.41,925.61,925.61,9391,908.82,139
November 06, 20261,935.61,948.61,948.61,951.41,927.44,108
November 05, 20261,967.21,937.71,937.71,9821,919.45,634
November 04, 20261,875.81,926.31,926.31,9341,875.83,086
November 03, 20261,852.621,856.11,856.11,8691,849.2516
November 02, 20261,865.81,875.31,875.31,882.61,851.61,856
October 30, 20261,823.841,824.81,824.81,842.61,822.25,416
October 29, 20261,8401,8401,8401,8611,8402,353
October 28, 20261,906.61,889.21,889.21,906.61,880.21,363
October 27, 20261,8611,887.81,887.81,8881,8612,228
October 26, 20261,909.21,901.21,901.21,909.21,889.21,709
October 23, 20261,9131,894.11,894.11,9131,886.63,473
October 22, 20261,862.41,876.81,876.81,887.131,84436,429
October 21, 20261,928.61,917.51,917.51,933.21,91117,078
October 20, 20261,978.41,969.71,969.71,979.21,952.81,309
October 19, 20262,004.51,987.11,987.12,005.51,975.8570
October 16, 20261,983.151,989.31,989.31,998.41,980.620,864
October 15, 20261,980.22,006.52,006.52,012.51,975.41,876
October 14, 20262,026.52,029.252,029.252,044.52,023.193,376
October 13, 20262,044.822,052.252,052.252,0582,0431,137
October 12, 20262,068.52,0602,0602,0692,053891
October 09, 20262,077.352,0992,0992,1012,074751
October 08, 20262,044.952,0352,0352,0612,0352,165
October 07, 20262,078.52,065.252,065.252,079.52,058.51,349
October 06, 20262,0772,075.752,075.752,111.52,0731,528
October 05, 20262,062.422,079.52,079.52,1022,058.51,653
October 02, 20262,056.522,060.52,060.52,071.632,0533,456
October 01, 20262,0882,082.252,082.252,0992,071.51,827
September 30, 20262,101.962,090.52,090.52,1052,087.8225,570
September 29, 20262,1252,107.52,107.52,126.52,1001,325
September 28, 20262,140.52,1252,1252,140.52,118.515,400
September 25, 20262,146.52,148.252,148.252,1602,141.492,040
September 24, 20262,1732,160.752,160.752,178.52,1551,479
September 23, 20262,181.52,1812,1812,1952,1801,693
September 22, 20262,207.52,220.52,220.52,2342,198.57,811
September 21, 20262,191.52,181.52,181.52,194.52,1742,607
September 18, 20262,1712,162.52,162.52,174.12,1582,036
September 17, 20262,137.52,146.752,146.752,1492,124.5751
September 16, 20262,1402,129.252,129.252,1402,1212,519
September 15, 20262,1182,1272,1272,1372,117654
September 11, 20262,141.52,135.252,135.252,143.52,128.5691
September 10, 20262,141.32,125.252,125.252,144.52,122.382,174
September 09, 20262,167.872,148.52,148.52,174.52,143.53,479
September 08, 20262,1762,168.52,168.52,183.52,1671,944
September 07, 20262,2092,191.752,191.752,209.52,1841,274
September 04, 20262,2062,210.752,210.752,210.752,1891,293
September 03, 20262,1852,191.52,191.52,196.52,1701,132
September 02, 20262,2002,193.52,193.52,209.52,1821,209
September 01, 20262,2382,215.252,215.252,2382,2013,950
August 28, 20262,2492,2492,2492,2602,234883
August 27, 20262,258.52,2452,2452,258.52,231.552,766
August 26, 20262,242.582,239.52,239.52,248.52,225.52,520
August 25, 20262,2072,226.252,226.252,236.52,202.51,113
August 24, 20262,217.632,215.52,215.52,2202,201.512,457
August 21, 20262,287.52,270.252,270.252,287.52,2603,097
August 20, 20262,273.52,2482,2482,273.52,229.531,355
August 19, 20262,261.52,263.752,263.752,2762,246969
August 18, 20262,3262,293.252,293.252,3372,293.252,927
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved