Invesco MSCI China Technology All Shares Stock Connect UCITS ETF - MCTS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2,523.17	2,534	2,534	2,547.5	2,517.5	12,367
January 12, 2026	2,529.68	2,569	2,569	2,573	2,523.5	9,221
January 09, 2026	2,502.5	2,492.5	2,492.5	2,510	2,480	11,433
January 08, 2026	2,462	2,480.25	2,480.25	2,490	2,460	26,188
January 07, 2026	2,501.5	2,479.5	2,479.5	2,501.5	2,462.5	9,718
January 06, 2026	2,492	2,507.75	2,507.75	2,534.5	2,489	36,249
January 05, 2026	2,515.5	2,479.5	2,479.5	2,516.5	2,471.5	6,167
January 02, 2026	2,510.5	2,472.5	2,472.5	2,510.5	2,451	3,410
December 31, 2025	2,417.5	2,417.25	2,417.25	2,431	2,387	1,570
December 30, 2025	2,419.06	2,438	2,438	2,448.5	2,419.06	1,160
December 29, 2025	2,423	2,408	2,408	2,425	2,386	1,259
December 24, 2025	2,432.5	2,417.25	2,417.25	2,441	2,403.5	444
December 23, 2025	2,396.92	2,397	2,397	2,430.5	2,390.5	3,749
December 22, 2025	2,437	2,415.5	2,415.5	2,444	2,403.5	1,079
December 19, 2025	2,425	2,430.25	2,430.25	2,445.5	2,408	897
December 18, 2025	2,379	2,411	2,411	2,417.5	2,379	2,855
December 17, 2025	2,431.29	2,417.75	2,417.75	2,459.5	2,410.67	2,723
December 16, 2025	2,410.36	2,374.5	2,374.5	2,410.36	2,370	3,085
December 15, 2025	2,438	2,440	2,440	2,454.5	2,426.5	2,966
December 12, 2025	2,505.5	2,464	2,464	2,505.5	2,458	1,488
December 11, 2025	2,466.16	2,457.5	2,457.5	2,472	2,449	2,591
December 10, 2025	2,488.5	2,477.5	2,477.5	2,493.5	2,477.5	597
December 09, 2025	2,503	2,481.75	2,481.75	2,503	2,461.5	3,775
December 08, 2025	2,505	2,498.5	2,498.5	2,514	2,492	3,823
December 05, 2025	2,478	2,483.25	2,483.25	2,498	2,478	2,639
December 04, 2025	2,471	2,456.75	2,456.75	2,474	2,448	1,242
December 03, 2025	2,464.5	2,447.5	2,447.5	2,469	2,429.5	789
December 02, 2025	2,485	2,471.75	2,471.75	2,495	2,471.75	3,753
December 01, 2025	2,495	2,485	2,485	2,501.5	2,472	2,656
November 28, 2025	2,486	2,472.5	2,472.5	2,487.5	2,455	3,429
November 27, 2025	2,466.94	2,436.5	2,436.5	2,467.5	2,436.5	3,275
November 26, 2025	2,479	2,456	2,456	2,479.5	2,447	3,282
November 25, 2025	2,519.5	2,443	2,443	2,519.5	2,443	3,284
November 24, 2025	2,405	2,433	2,433	2,455.5	2,405	4,952
November 21, 2025	2,380.91	2,384.5	2,384.5	2,411	2,340	7,485
November 20, 2025	2,483	2,441.5	2,441.5	2,483	2,440.5	1,622
November 19, 2025	2,468.5	2,466	2,466	2,495	2,466	6,095
November 18, 2025	2,485.5	2,488.5	2,488.5	2,496	2,467.5	18,868
November 17, 2025	2,539.5	2,502	2,502	2,539.5	2,500	5,091
November 14, 2025	2,561	2,554	2,554	2,563	2,512.5	3,867
November 13, 2025	2,608.5	2,571.25	2,571.25	2,632	2,566.5	2,815
November 12, 2025	2,577	2,572.25	2,572.25	2,610.5	2,563	4,667
November 11, 2025	2,646	2,583	2,583	2,646	2,572.5	2,454
November 10, 2025	2,619	2,587.75	2,587.75	2,624	2,552	3,202
November 07, 2025	2,605	2,564	2,564	2,620.5	2,560	7,463
November 06, 2025	2,661.5	2,621.5	2,621.5	2,661.5	2,618	7,027
November 05, 2025	2,591.5	2,596	2,596	2,616	2,582.01	16,305
November 04, 2025	2,597.5	2,586.5	2,586.5	2,607	2,565.5	6,594
November 03, 2025	2,638.5	2,600	2,600	2,638.5	2,600	6,551
October 31, 2025	2,631	2,616	2,616	2,631	2,600	6,806
October 30, 2025	2,674.72	2,675.75	2,675.75	2,691	2,656.5	3,688
October 29, 2025	2,708.5	2,701	2,701	2,734	2,690	6,663
October 28, 2025	2,645	2,643	2,643	2,659	2,605.5	8,942
October 27, 2025	2,660	2,655.5	2,655.5	2,670	2,636.5	20,226
October 24, 2025	2,586	2,624.5	2,624.5	2,624.5	2,579.01	5,426
October 23, 2025	2,560.5	2,574.5	2,574.5	2,579	2,543.5	11,190
October 22, 2025	2,553.5	2,507.5	2,507.5	2,553.5	2,507.5	3,064
October 21, 2025	2,587	2,529.5	2,529.5	2,587	2,529.5	5,295
October 20, 2025	2,498	2,534.25	2,534.25	2,535.5	2,498	5,445
October 17, 2025	2,456.08	2,495.75	2,495.75	2,511.5	2,432.5	9,453

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) LSE