Invesco MSCI China Technology All Shares Stock Connect UCITS ETF - MCTS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	2,619	2,587.75	2,587.75	2,624	2,552	3,202
November 07, 2025	2,605	2,564	2,564	2,620.5	2,560	7,463
November 06, 2025	2,661.5	2,621.5	2,621.5	2,661.5	2,618	7,027
November 05, 2025	2,591.5	2,596	2,596	2,616	2,582.01	16,305
November 04, 2025	2,597.5	2,586.5	2,586.5	2,607	2,565.5	6,594
November 03, 2025	2,638.5	2,600	2,600	2,638.5	2,600	6,551
October 31, 2025	2,631	2,616	2,616	2,631	2,600	6,806
October 30, 2025	2,674.72	2,675.75	2,675.75	2,691	2,656.5	3,688
October 29, 2025	2,708.5	2,701	2,701	2,734	2,690	6,663
October 28, 2025	2,645	2,643	2,643	2,659	2,605.5	8,942
October 27, 2025	2,660	2,655.5	2,655.5	2,670	2,636.5	20,226
October 24, 2025	2,586	2,624.5	2,624.5	2,624.5	2,579.01	5,426
October 23, 2025	2,560.5	2,574.5	2,574.5	2,579	2,543.5	11,190
October 22, 2025	2,553.5	2,507.5	2,507.5	2,553.5	2,507.5	3,064
October 21, 2025	2,587	2,529.5	2,529.5	2,587	2,529.5	5,295
October 20, 2025	2,498	2,534.25	2,534.25	2,535.5	2,498	5,445
October 17, 2025	2,456.08	2,495.75	2,495.75	2,511.5	2,432.5	9,453
October 16, 2025	2,556	2,552	2,552	2,556	2,533.5	9,854
October 15, 2025	2,591	2,560.5	2,560.5	2,595.5	2,559	12,976
October 14, 2025	2,518.71	2,538.5	2,538.5	2,550	2,508.5	15,625
October 13, 2025	2,587	2,595.25	2,595.25	2,603.5	2,558	31,260
October 10, 2025	2,669.68	2,512.5	2,512.5	2,674	2,512.5	18,435
October 09, 2025	2,732	2,718	2,718	2,760	2,702.5	8,788
October 08, 2025	2,697	2,698.75	2,698.75	2,708	2,686.93	10,599
October 07, 2025	2,716.68	2,713	2,713	2,748.5	2,707	7,246
October 06, 2025	2,723.5	2,727.25	2,727.25	2,734	2,695.5	19,319
October 03, 2025	2,738	2,733	2,733	2,744.5	2,723.5	16,059
October 02, 2025	2,779.11	2,765	2,765	2,781.5	2,746.5	23,165
October 01, 2025	2,688.45	2,706.25	2,706.25	2,709.5	2,678	10,699
September 30, 2025	2,714.95	2,696	2,696	2,720	2,687.5	10,692
September 29, 2025	2,679.5	2,679.5	2,679.5	2,686.5	2,647	12,986
September 26, 2025	2,638.5	2,617.25	2,617.25	2,639	2,605.5	14,350
September 25, 2025	2,680	2,683.25	2,683.25	2,692	2,660.5	9,556
September 24, 2025	2,628	2,639.25	2,639.25	2,645.5	2,608	21,854
September 23, 2025	2,564.29	2,578.75	2,578.75	2,583.5	2,551	16,534
September 22, 2025	2,608.5	2,599.5	2,599.5	2,653	2,578.5	10,417
September 19, 2025	2,590	2,612.75	2,612.75	2,622	2,575	8,532
September 18, 2025	2,587	2,582.5	2,582.5	2,597.5	2,557.5	12,114
September 17, 2025	2,624.33	2,596.5	2,596.5	2,624.5	2,588	9,665
September 16, 2025	2,534	2,523.75	2,523.75	2,537.5	2,502	5,877
September 15, 2025	2,521	2,521	2,521	2,546	2,516.5	5,158
September 12, 2025	2,514.5	2,487.75	2,487.75	2,514.5	2,484.7	19,860
September 11, 2025	2,470.22	2,481.75	2,481.75	2,489.5	2,457.5	6,279
September 10, 2025	2,461	2,414.25	2,414.25	2,461	2,412.5	8,154
September 09, 2025	2,416	2,432	2,432	2,440	2,410.5	5,190
September 08, 2025	2,417.98	2,414.5	2,414.5	2,423	2,406	8,593
September 05, 2025	2,418.5	2,385.25	2,385.25	2,418.5	2,371	693
September 04, 2025	2,341.46	2,338.25	2,338.25	2,348	2,327	3,099
September 03, 2025	2,408	2,385	2,385	2,408	2,309.5	21,850
September 02, 2025	2,382.5	2,404	2,404	2,405	2,378.5	7,009
September 01, 2025	2,416.5	2,392.5	2,392.5	2,416.5	2,385.5	6,704
August 29, 2025	2,374.5	2,381.25	2,381.25	2,394	2,347	7,095
August 28, 2025	2,331.5	2,329	2,329	2,336.5	2,311.5	8,650
August 27, 2025	2,360.5	2,310	2,310	2,360.5	2,304.5	5,441
August 26, 2025	2,388	2,382.25	2,382.25	2,394.5	2,363	6,496
August 22, 2025	2,327.5	2,340.25	2,340.25	2,346.5	2,303	3,208
August 21, 2025	2,269.5	2,281.25	2,281.25	2,285.5	2,257	3,164
August 20, 2025	2,286.5	2,270.25	2,270.25	2,290	2,266.5	3,026
August 19, 2025	2,281.5	2,268	2,268	2,285.5	2,257.5	1,788
August 18, 2025	2,284	2,277.25	2,277.25	2,284	2,259	2,947

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) LSE