Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) LSE

2,417.25

+20.25(+0.84%)

Updated at December 24 11:59AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,432.52,417.252,417.252,4412,403.5444
December 23, 20252,396.922,3972,3972,430.52,390.53,749
December 22, 20252,4372,415.52,415.52,4442,403.51,079
December 19, 20252,4252,430.252,430.252,445.52,408897
December 18, 20252,3792,4112,4112,417.52,3792,855
December 17, 20252,431.292,417.752,417.752,459.52,410.672,723
December 16, 20252,410.362,374.52,374.52,410.362,3703,085
December 15, 20252,4382,4402,4402,454.52,426.52,966
December 12, 20252,505.52,4642,4642,505.52,4581,488
December 11, 20252,466.162,457.52,457.52,4722,4492,591
December 10, 20252,488.52,477.52,477.52,493.52,477.5597
December 09, 20252,5032,481.752,481.752,5032,461.53,775
December 08, 20252,5052,498.52,498.52,5142,4923,823
December 05, 20252,4782,483.252,483.252,4982,4782,639
December 04, 20252,4712,456.752,456.752,4742,4481,242
December 03, 20252,464.52,447.52,447.52,4692,429.5789
December 02, 20252,4852,471.752,471.752,4952,471.753,753
December 01, 20252,4952,4852,4852,501.52,4722,656
November 28, 20252,4862,472.52,472.52,487.52,4553,429
November 27, 20252,466.942,436.52,436.52,467.52,436.53,275
November 26, 20252,4792,4562,4562,479.52,4473,282
November 25, 20252,519.52,4432,4432,519.52,4433,284
November 24, 20252,4052,4332,4332,455.52,4054,952
November 21, 20252,380.912,384.52,384.52,4112,3407,485
November 20, 20252,4832,441.52,441.52,4832,440.51,622
November 19, 20252,468.52,4662,4662,4952,4666,095
November 18, 20252,485.52,488.52,488.52,4962,467.518,868
November 17, 20252,539.52,5022,5022,539.52,5005,091
November 14, 20252,5612,5542,5542,5632,512.53,867
November 13, 20252,608.52,571.252,571.252,6322,566.52,815
November 12, 20252,5772,572.252,572.252,610.52,5634,667
November 11, 20252,6462,5832,5832,6462,572.52,454
November 10, 20252,6192,587.752,587.752,6242,5523,202
November 07, 20252,6052,5642,5642,620.52,5607,463
November 06, 20252,661.52,621.52,621.52,661.52,6187,027
November 05, 20252,591.52,5962,5962,6162,582.0116,305
November 04, 20252,597.52,586.52,586.52,6072,565.56,594
November 03, 20252,638.52,6002,6002,638.52,6006,551
October 31, 20252,6312,6162,6162,6312,6006,806
October 30, 20252,674.722,675.752,675.752,6912,656.53,688
October 29, 20252,708.52,7012,7012,7342,6906,663
October 28, 20252,6452,6432,6432,6592,605.58,942
October 27, 20252,6602,655.52,655.52,6702,636.520,226
October 24, 20252,5862,624.52,624.52,624.52,579.015,426
October 23, 20252,560.52,574.52,574.52,5792,543.511,190
October 22, 20252,553.52,507.52,507.52,553.52,507.53,064
October 21, 20252,5872,529.52,529.52,5872,529.55,295
October 20, 20252,4982,534.252,534.252,535.52,4985,445
October 17, 20252,456.082,495.752,495.752,511.52,432.59,453
October 16, 20252,5562,5522,5522,5562,533.59,854
October 15, 20252,5912,560.52,560.52,595.52,55912,976
October 14, 20252,518.712,538.52,538.52,5502,508.515,625
October 13, 20252,5872,595.252,595.252,603.52,55831,260
October 10, 20252,669.682,512.52,512.52,6742,512.518,435
October 09, 20252,7322,7182,7182,7602,702.58,788
October 08, 20252,6972,698.752,698.752,7082,686.9310,599
October 07, 20252,716.682,7132,7132,748.52,7077,246
October 06, 20252,723.52,727.252,727.252,7342,695.519,319
October 03, 20252,7382,7332,7332,744.52,723.516,059
October 02, 20252,779.112,7652,7652,781.52,746.523,165
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved