Invesco MSCI China Technology All Shares Stock Connect UCITS ETF - MCTS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,368.5	2,385	2,385	2,391	2,351.5	7,251
February 19, 2026	2,393.5	2,400.5	2,400.5	2,413.5	2,389	2,623
February 18, 2026	2,365.5	2,401.75	2,401.75	2,412.75	2,316	10,457
February 17, 2026	2,376	2,384.5	2,384.5	2,400.5	2,376	4,064
February 16, 2026	2,403.5	2,389.5	2,389.5	2,403.5	2,386.5	2,091
February 13, 2026	2,355.07	2,369.75	2,369.75	2,379	2,352	1,148
February 12, 2026	2,414.5	2,365.75	2,365.75	2,414.5	2,365.75	6,423
February 11, 2026	2,402.94	2,385.75	2,385.75	2,402.94	2,375.68	7,933
February 10, 2026	2,389.5	2,391.5	2,391.5	2,397.53	2,373.5	2,316
February 09, 2026	2,378.5	2,395.5	2,395.5	2,399.5	2,373.5	2,760
February 06, 2026	2,361	2,371	2,371	2,376	2,346.5	3,463
February 05, 2026	2,327.5	2,353.5	2,353.5	2,370.5	2,327.5	7,531
February 04, 2026	2,350.5	2,327.5	2,327.5	2,359	2,326.5	8,282
February 03, 2026	2,373	2,356	2,356	2,386.5	2,356	9,752
February 02, 2026	2,387.5	2,408	2,408	2,420	2,381	7,391
January 30, 2026	2,434	2,429.25	2,429.25	2,448	2,417.5	6,197
January 29, 2026	2,460	2,446	2,446	2,469	2,433.5	10,370
January 28, 2026	2,486.81	2,452	2,452	2,492	2,451.5	8,852
January 27, 2026	2,471.95	2,458.5	2,456	2,477	2,447	7,336
January 26, 2026	2,458	2,457.75	2,457.75	2,487.7	2,452	31,319
January 23, 2026	2,519.5	2,495	2,495	2,530	2,495	8,400
January 22, 2026	2,511.5	2,531.5	2,531.5	2,539	2,495	6,072
January 21, 2026	2,489.12	2,511.75	2,511.75	2,522	2,489.12	22,743
January 20, 2026	2,482.94	2,471	2,471	2,495	2,446.5	7,308
January 19, 2026	2,515.55	2,518	2,518	2,528	2,504	18,135
January 16, 2026	2,518.35	2,519.5	2,520.5	2,565	2,510	12,183
January 15, 2026	2,542.95	2,557.5	2,557.5	2,574	2,527	3,680
January 14, 2026	2,550.5	2,536.5	2,536.5	2,555.5	2,522.5	13,892
January 13, 2026	2,523.17	2,534	2,534	2,547.5	2,517.5	12,367
January 12, 2026	2,529.68	2,569	2,569	2,573	2,523.5	9,221
January 09, 2026	2,502.5	2,492.5	2,492.5	2,510	2,480	11,433
January 08, 2026	2,462	2,480.25	2,480.25	2,490	2,460	26,188
January 07, 2026	2,501.5	2,479.5	2,479.5	2,501.5	2,462.5	9,718
January 06, 2026	2,492	2,507.75	2,507.75	2,534.5	2,489	36,249
January 05, 2026	2,515.5	2,479.5	2,479.5	2,516.5	2,471.5	6,167
January 02, 2026	2,510.5	2,472.5	2,472.5	2,510.5	2,451	3,410
December 31, 2025	2,417.5	2,417.25	2,417.25	2,431	2,387	1,570
December 30, 2025	2,419.06	2,438	2,438	2,448.5	2,419.06	1,160
December 29, 2025	2,423	2,408	2,408	2,425	2,386	1,259
December 24, 2025	2,432.5	2,417.25	2,417.25	2,441	2,403.5	444
December 23, 2025	2,396.92	2,397	2,397	2,430.5	2,390.5	3,749
December 22, 2025	2,437	2,415.5	2,415.5	2,444	2,403.5	1,079
December 19, 2025	2,425	2,430.25	2,430.25	2,445.5	2,408	897
December 18, 2025	2,379	2,411	2,411	2,417.5	2,379	2,855
December 17, 2025	2,431.29	2,417.75	2,417.75	2,459.5	2,410.67	2,723
December 16, 2025	2,410.36	2,374.5	2,374.5	2,410.36	2,370	3,085
December 15, 2025	2,438	2,440	2,440	2,454.5	2,426.5	2,966
December 12, 2025	2,505.5	2,464	2,464	2,505.5	2,458	1,488
December 11, 2025	2,466.16	2,457.5	2,457.5	2,472	2,449	2,591
December 10, 2025	2,488.5	2,477.5	2,477.5	2,493.5	2,477.5	597
December 09, 2025	2,503	2,481.75	2,481.75	2,503	2,461.5	3,775
December 08, 2025	2,505	2,498.5	2,498.5	2,514	2,492	3,823
December 05, 2025	2,478	2,483.25	2,483.25	2,498	2,478	2,639
December 04, 2025	2,471	2,456.75	2,456.75	2,474	2,448	1,242
December 03, 2025	2,464.5	2,447.5	2,447.5	2,469	2,429.5	789
December 02, 2025	2,485	2,471.75	2,471.75	2,495	2,471.75	3,753
December 01, 2025	2,495	2,485	2,485	2,501.5	2,472	2,656
November 28, 2025	2,486	2,472.5	2,472.5	2,487.5	2,455	3,429
November 27, 2025	2,466.94	2,436.5	2,436.5	2,467.5	2,436.5	3,275
November 26, 2025	2,479	2,456	2,456	2,479.5	2,447	3,282

Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) LSE