Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) LSE

Currency In GBp

AD

MCTS.L Historical Return

If you invested 1000 GBp in Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) since IPO date, it would be worth 51,790.96 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 774.37 GBp, while 1000 GBp invested 1 year ago would be worth 1,043.96 GBp. This corresponds to total returns of 5,079.1%, -22.56%, 4.4%, respectively, with annualized returns of 115.36%, -4.98%, 4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCTS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,306.52,291.752,291.752,306.52,2771,880
July 30, 20262,279.352,276.52,276.52,291.52,2741,854
July 29, 20262,328.842,3052,3052,3322,299.53,134
July 28, 20262,280.52,282.52,282.52,294.52,2622,191
July 27, 20262,3212,3252,3252,330.52,3015,568
July 24, 20262,2622,2802,2802,2822,2622,144
July 23, 20262,306.52,2802,2802,315.52,280746
July 22, 20262,2762,2872,2872,2942,276632
July 21, 20262,3392,319.52,319.52,3392,319.52,198
July 20, 20262,260.882,281.52,281.52,281.52,260.53,848
July 17, 20262,2512,2382,2382,2512,2192,225
July 16, 20262,3232,313.752,313.752,3232,304.31,725
July 15, 20262,334.52,338.252,338.252,360.52,328.54,703
July 14, 20262,341.812,331.52,331.52,344.52,3206,516
July 13, 20262,305.332,306.252,306.252,3132,297.52,434
July 10, 20262,335.52,340.752,340.752,352.52,327.51,366
July 09, 20262,360.72,3702,3702,3822,355.52,399
July 08, 20262,343.672,311.52,311.52,3492,310.55,789
July 07, 20262,3062,2982,2982,3222,2911,983
July 06, 20262,3302,321.252,321.252,3302,311633
July 03, 20262,3252,312.752,312.752,3252,3071,435
July 02, 20262,3192,296.52,296.52,3242,2911,923
July 01, 20262,3592,389.52,389.52,3922,3403,145
June 30, 20262,391.52,3902,3902,4112,3782,108
June 29, 20262,3552,336.52,336.52,357.52,328.785,560
June 26, 20262,3062,345.752,345.752,347.52,3062,350
June 25, 20262,401.692,381.52,381.52,4202,381.52,211
June 24, 20262,4072,393.52,393.52,4072,3903,384
June 23, 20262,3732,375.52,375.52,3932,3581,740
June 22, 20262,483.52,459.752,459.752,483.52,453.56,135
June 19, 20262,455.52,444.52,444.52,461.52,432.52,266
June 18, 20262,426.52,4352,4352,4512,426.52,225
June 17, 20262,4002,413.252,413.252,423.52,4005,784
June 16, 20262,387.52,401.52,401.52,416.52,387.53,809
June 15, 20262,4122,422.252,422.252,438.52,399.56,702
June 12, 20262,3752,364.52,364.52,3792,362.53,304
June 11, 20262,337.52,341.52,341.52,348.732,324945
June 10, 20262,3742,355.52,355.52,375.52,350.52,255
June 09, 20262,428.52,391.52,391.52,4292,391.56,032
June 08, 20262,3822,376.252,376.252,3852,3512,822
June 05, 20262,4412,410.752,410.752,442.52,410.7511,370
June 04, 20262,4762,483.52,483.52,4942,4765,082
June 03, 20262,524.52,497.52,497.52,5312,497.55,685
June 02, 20262,5392,539.52,539.52,5452,5203,036
June 01, 20262,455.52,438.52,438.52,4572,40411,638
May 29, 20262,4592,457.52,457.52,4712,44611,809
May 28, 20262,4692,4612,4612,476.52,453.53,352
May 27, 20262,450.152,465.52,465.52,4712,4437,094
May 26, 20262,4722,4632,4632,4812,460.53,282
May 22, 20262,4402,416.252,416.252,4402,39218,408
May 21, 20262,395.52,412.252,412.252,4152,3862,467
May 20, 20262,451.82,455.752,455.752,4672,451.83,159
May 19, 20262,469.52,448.252,448.252,4762,44519,036
May 18, 20262,4672,452.52,452.52,476.52,452.512,106
May 15, 20262,515.52,478.252,478.252,515.52,45663,353
May 14, 20262,5062,515.52,515.52,5182,492.8839,140
May 13, 20262,516.572,584.52,584.52,584.52,504.59,692
May 12, 20262,4972,475.252,475.252,501.52,4754,369
May 11, 20262,4852,496.752,496.752,5072,4751,606
May 08, 20262,4682,451.52,451.52,476.52,450.52,238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved