Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) LSE

Currency In GBp

AD

MCTS.L Historical Return

If you invested 1000 GBp in Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) since IPO date, it would be worth 51,305.08 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 841.77 GBp, while 1000 GBp invested 1 year ago would be worth 952.99 GBp. This corresponds to total returns of 5,030.51%, -15.82%, -4.7%, respectively, with annualized returns of 113.16%, -3.38%, -4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MCTS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,287.52,270.252,270.252,287.52,2603,097
August 20, 20262,273.52,2482,2482,273.52,229.531,355
August 19, 20262,261.52,263.752,263.752,2762,246969
August 18, 20262,3262,293.252,293.252,3372,293.252,927
August 17, 20262,333.952,316.752,316.752,3402,3091,550
August 14, 20262,292.52,2842,2842,3002,281.52,299
August 13, 20262,3012,3032,3032,3182,2901,393
August 12, 20262,3202,3052,3052,3282,3051,621
August 11, 20262,335.472,322.752,322.752,3452,3212,758
August 10, 20262,3732,3722,3722,380.52,359.51,275
August 07, 20262,3652,362.52,362.52,373.52,347.51,583
August 06, 20262,3442,343.52,343.52,347.52,326449
August 05, 20262,360.52,346.52,346.52,3812,346.51,641
August 04, 20262,3372,3202,3202,338.52,300.5918
August 03, 20262,2732,307.252,307.252,312.52,2731,903
July 31, 20262,306.52,291.752,291.752,306.52,2771,880
July 30, 20262,279.352,276.52,276.52,291.52,2741,854
July 29, 20262,328.842,3052,3052,3322,299.53,134
July 28, 20262,280.52,282.52,282.52,294.52,2622,191
July 27, 20262,3212,3252,3252,330.52,3015,568
July 24, 20262,2622,2802,2802,2822,2622,144
July 23, 20262,306.52,2802,2802,315.52,280746
July 22, 20262,2762,2872,2872,2942,276632
July 21, 20262,3392,319.52,319.52,3392,319.52,198
July 20, 20262,260.882,281.52,281.52,281.52,260.53,848
July 17, 20262,2512,2382,2382,2512,2192,225
July 16, 20262,3232,313.752,313.752,3232,304.31,725
July 15, 20262,334.52,338.252,338.252,360.52,328.54,703
July 14, 20262,341.812,331.52,331.52,344.52,3206,516
July 13, 20262,305.332,306.252,306.252,3132,297.52,434
July 10, 20262,335.52,340.752,340.752,352.52,327.51,366
July 09, 20262,360.72,3702,3702,3822,355.52,399
July 08, 20262,343.672,311.52,311.52,3492,310.55,789
July 07, 20262,3062,2982,2982,3222,2911,983
July 06, 20262,3302,321.252,321.252,3302,311633
July 03, 20262,3252,312.752,312.752,3252,3071,435
July 02, 20262,3192,296.52,296.52,3242,2911,923
July 01, 20262,3592,389.52,389.52,3922,3403,145
June 30, 20262,391.52,3902,3902,4112,3782,108
June 29, 20262,3552,336.52,336.52,357.52,328.785,560
June 26, 20262,3062,345.752,345.752,347.52,3062,350
June 25, 20262,401.692,381.52,381.52,4202,381.52,211
June 24, 20262,4072,393.52,393.52,4072,3903,384
June 23, 20262,3732,375.52,375.52,3932,3581,740
June 22, 20262,483.52,459.752,459.752,483.52,453.56,135
June 19, 20262,455.52,444.52,444.52,461.52,432.52,266
June 18, 20262,426.52,4352,4352,4512,426.52,225
June 17, 20262,4002,413.252,413.252,423.52,4005,784
June 16, 20262,387.52,401.52,401.52,416.52,387.53,809
June 15, 20262,4122,422.252,422.252,438.52,399.56,702
June 12, 20262,3752,364.52,364.52,3792,362.53,304
June 11, 20262,337.52,341.52,341.52,348.732,324945
June 10, 20262,3742,355.52,355.52,375.52,350.52,255
June 09, 20262,428.52,391.52,391.52,4292,391.56,032
June 08, 20262,3822,376.252,376.252,3852,3512,822
June 05, 20262,4412,410.752,410.752,442.52,410.7511,370
June 04, 20262,4762,483.52,483.52,4942,4765,082
June 03, 20262,524.52,497.52,497.52,5312,497.55,685
June 02, 20262,5392,539.52,539.52,5452,5203,036
June 01, 20262,455.52,438.52,438.52,4572,40411,638
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved