Invesco MSCI China Technology All Shares Stock Connect UCITS ETF (MCTS.L) LSE

2,550.00

+15.75(+0.62%)

Updated at October 21 12:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,456.082,495.752,495.752,511.52,432.59,453
October 16, 20252,5562,5522,5522,5562,533.59,854
October 15, 20252,5912,560.52,560.52,595.52,55912,976
October 14, 20252,518.712,538.52,538.52,5502,508.515,625
October 13, 20252,5872,595.252,595.252,603.52,55831,260
October 10, 20252,669.682,512.52,512.52,6742,512.518,435
October 09, 20252,7322,7182,7182,7602,702.58,788
October 08, 20252,6972,698.752,698.752,7082,686.9310,599
October 07, 20252,716.682,7132,7132,748.52,7077,246
October 06, 20252,723.52,727.252,727.252,7342,695.519,319
October 03, 20252,7382,7332,7332,744.52,723.516,059
October 02, 20252,779.112,7652,7652,781.52,746.523,165
October 01, 20252,688.452,706.252,706.252,709.52,67810,699
September 30, 20252,714.952,6962,6962,7202,687.510,692
September 29, 20252,679.52,679.52,679.52,686.52,64712,986
September 26, 20252,638.52,617.252,617.252,6392,605.514,350
September 25, 20252,6802,683.252,683.252,6922,660.59,556
September 24, 20252,6282,639.252,639.252,645.52,60821,854
September 23, 20252,564.292,578.752,578.752,583.52,55116,534
September 22, 20252,608.52,599.52,599.52,6532,578.510,417
September 19, 20252,5902,612.752,612.752,6222,5758,532
September 18, 20252,5872,582.52,582.52,597.52,557.512,114
September 17, 20252,624.332,596.52,596.52,624.52,5889,665
September 16, 20252,5342,523.752,523.752,537.52,5025,877
September 15, 20252,5212,5212,5212,5462,516.55,158
September 12, 20252,514.52,487.752,487.752,514.52,484.719,860
September 11, 20252,470.222,481.752,481.752,489.52,457.56,279
September 10, 20252,4612,414.252,414.252,4612,412.58,154
September 09, 20252,4162,4322,4322,4402,410.55,190
September 08, 20252,417.982,414.52,414.52,4232,4068,593
September 05, 20252,418.52,385.252,385.252,418.52,371693
September 04, 20252,341.462,338.252,338.252,3482,3273,099
September 03, 20252,4082,3852,3852,4082,309.521,850
September 02, 20252,382.52,4042,4042,4052,378.57,009
September 01, 20252,416.52,392.52,392.52,416.52,385.56,704
August 29, 20252,374.52,381.252,381.252,3942,3477,095
August 28, 20252,331.52,3292,3292,336.52,311.58,650
August 27, 20252,360.52,3102,3102,360.52,304.55,441
August 26, 20252,3882,382.252,382.252,394.52,3636,496
August 22, 20252,327.52,340.252,340.252,346.52,3033,208
August 21, 20252,269.52,281.252,281.252,285.52,2573,164
August 20, 20252,286.52,270.252,270.252,2902,266.53,026
August 19, 20252,281.52,2682,2682,285.52,257.51,788
August 18, 20252,2842,277.252,277.252,2842,2592,947
August 15, 20252,250.52,240.252,240.252,250.52,2322,708
August 14, 20252,235.272,2202,2202,244.52,216.333,722
August 13, 20252,259.52,267.752,267.752,272.52,207.55,025
August 12, 20252,201.52,194.52,194.52,203.52,10910,224
August 11, 20252,185.52,183.752,183.752,199.52,174.54,508
August 08, 20252,180.52,1772,1772,189.52,168.52,990
August 07, 20252,2132,184.52,184.52,2162,180852
August 06, 20252,2212,194.752,194.752,2212,189.52,160
August 05, 20252,199.52,205.252,205.252,2232,199.51,831
August 04, 20252,197.52,195.252,195.252,211.52,1882,449
August 01, 20252,215.52,1622,1622,215.52,1526,649
July 31, 20252,204.52,202.752,202.752,2092,188.57,282
July 30, 20252,235.52,2212,2212,2362,2091,838
July 29, 20252,2452,249.752,249.752,311.52,2455,921
July 28, 20252,244.52,2502,2502,2652,240.54,001
July 25, 20252,239.52,239.52,239.52,2472,220.52,069
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved