MongoDB, Inc. (MDB) NASDAQ

Currency In USD

AD

MDB Historical Return

If you invested $1000 in MongoDB, Inc. (MDB) since IPO date, it would be worth $10,523.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.08, while $1000 invested 1 year ago would be worth $1,489.58. This corresponds to total returns of 952.32%, -5.99%, 48.96%, respectively, with annualized returns of 30.7%, -1.23%, 48.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026329.05337.48337.48338.643251.08M
July 30, 2026319.1325.88325.88328.88318.171.45M
July 29, 2026309.47321.1321.1332.86309.011.97M
July 28, 2026309.51310.62310.62314.01295.37969,061
July 27, 2026306.5309.71309.71314.16303.57865,034
July 24, 2026301.67298.22298.22302.15291.79680,601
July 23, 2026307.04299.14299.14311.1296.3852,017
July 22, 2026307.37304.97304.97307.37297.371.29M
July 21, 2026319307.65307.65329.71305.121.46M
July 20, 2026311.11323.36323.36329.93310.861.1M
July 17, 2026322.49312.33312.33327.393111.88M
July 16, 2026333.07328.6328.6334318.121.11M
July 15, 2026351.64333.04333.04353.39329.241.1M
July 14, 2026324.05344.67344.67353315.822.24M
July 13, 2026343.55337.97337.97349.8333.41.54M
July 10, 2026371.55342.08342.08373.33339.41.39M
July 09, 2026349.47362.87362.87364.9345940,346
July 08, 2026352.57359.4359.4364.38350.141M
July 07, 2026365.98361.32361.32370359.091.45M
July 06, 2026347.07357.91357.91360.18345.661.26M
July 02, 2026358.49354.88354.88363.18349.21.47M
July 01, 2026345.94359.38359.38361.76342.411.73M
June 30, 2026334.25335.9335.9339.75332.161.18M
June 29, 2026322.96338.18338.18338.76320.512.28M
June 26, 2026294.25314.01314.01314.99293.673.44M
June 25, 2026301.54294.1294.1305.84290.571.37M
June 24, 2026318302.44302.44323.57300.841.44M
June 23, 2026316.01320.97320.97325.69313.19914,017
June 22, 2026321.58319.16319.16325.21309.252.1M
June 18, 2026333.58332.75332.75336.34314.562.98M
June 17, 2026344.05334.69334.69348.51331.691.49M
June 16, 2026353348.81348.81364.163441.06M
June 15, 2026349.83354.18354.18364.26346.51.22M
June 12, 2026355.95342.8342.8359.39340.5936,394
June 11, 2026345.49354.41354.41359.24338.591.14M
June 10, 2026334.61348.28348.28359.5331.561.49M
June 09, 2026349.4340.28340.28356.46325.221.78M
June 08, 2026348.01352.56352.56359344.141.7M
June 05, 2026375.09350.74350.74381350.111.78M
June 04, 2026371.95380.18380.183903691.69M
June 03, 2026391.27368.32368.32392.18364.372.03M
June 02, 2026387.55398.46398.46412385.442.46M
June 01, 2026346403.88403.88409345.56.71M
May 29, 2026350.5335.55335.55352.59303.9710.52M
May 28, 2026321.5325.68325.68331.85316.27.88M
May 27, 2026301.4294.46294.46303.9292.723.09M
May 26, 2026314.37307.35307.35317.46303.83.21M
May 22, 2026318.05326.13326.13330.99318.051.26M
May 21, 2026325.4317.5317.5325.4312.731.98M
May 20, 2026331.3329.14329.14336.83323.591.41M
May 19, 2026338.63334.68334.68349.21331.011.88M
May 18, 2026311.91330330339.97309.42.68M
May 15, 2026304.5312.16312.16316.84301.261.45M
May 14, 2026302.05303.09303.09304.7292.461.14M
May 13, 2026307.06303303310.96296.271.55M
May 12, 2026305.96308.72308.72317.21305.822.65M
May 11, 2026294.98294.65294.65305.45289.721.35M
May 08, 2026289.65299.47299.47301.15282.051.81M
May 07, 2026290.06293.42293.42304.03289.133.55M
May 06, 2026265.4265.26265.26268.82255.62834,363
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved