MongoDB, Inc. (MDB) NASDAQ

Currency In USD

AD

MDB Historical Return

If you invested $1000 in MongoDB, Inc. (MDB) since IPO date, it would be worth $12,184.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $773.93, while $1000 invested 1 year ago would be worth $1,201.94. This corresponds to total returns of 1,118.43%, -22.61%, 20.19%, respectively, with annualized returns of 31.97%, -4.99%, 20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MDB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026368.04390.75390.75392.753642.51M
October 20, 2026346.32366.18366.18366.79340.931.35M
October 19, 2026342.61348.69348.69352.22340.151.47M
October 16, 2026367.57337.57337.57373.27328.152.75M
October 15, 2026344.34366.49366.493673411.28M
October 14, 2026369.18356.29356.29376.36355.61.35M
October 13, 2026379.5373.07373.07411.49372.063.03M
October 12, 2026389381.29381.29390376.251.01M
October 09, 2026375.85385.93385.93387.85371.531.97M
October 08, 2026359.9371.35371.35372.96357.591.82M
October 07, 2026362.13363.03363.03367.44357.371.28M
October 06, 2026364.8360.71360.71374.79359.451.6M
October 05, 2026360.37359.23359.23366.77351.22.93M
October 02, 2026353.27357.96357.96360.83336.362.68M
October 01, 2026352.47351.73351.73355.653422.62M
September 30, 2026341348.61348.61370.43339.936.23M
September 29, 2026335.15337.19337.193493219.29M
September 28, 2026311.35334.68334.68344.330017.79M
September 25, 2026417.6410.44410.44432.86409.181.35M
September 24, 2026423.04421.4421.4427416.391.2M
September 23, 2026429.34428.36428.36438.28424.141.19M
September 22, 2026409.31427.69427.69439.75406.662.11M
September 21, 2026386.95407.3407.3407.613791.25M
September 18, 2026396.46383.56383.56397.39381.481.28M
September 17, 2026375.92393.42393.424033721.54M
September 16, 2026372.81376.34376.34386.98372.811.42M
September 15, 2026372.74377.67377.67388.05371.721.01M
September 11, 2026373.43362.21362.21374.91361.21928,264
September 10, 2026360.42373.87373.87378.21356.011.62M
September 09, 2026359.97358.38358.38365.49354.192.37M
September 08, 2026360.75356356364.17354.112.47M
September 04, 2026378.34368.74368.74381.25365.92.05M
September 03, 2026378.76384.45384.45391.61375.52.66M
September 02, 2026379.25375.4375.4398.53717.34M
September 01, 2026443.19434.21434.21448.68430.533.01M
August 31, 2026443.71453.37453.37455.97441.521.74M
August 28, 2026440.96446.62446.62457.85440.091.45M
August 27, 2026420440.58440.58445.95419.041.79M
August 26, 2026391.23406.11406.11407.71388.08965,866
August 25, 2026406.71404.92404.92415.71397.72925,420
August 24, 2026423.5402.69402.69425.334011.44M
August 21, 2026425.95430.83430.83431.93415.01890,333
August 20, 2026433.92420.37420.37437.02418.91.27M
August 19, 2026437.32440.53440.53444.78425.291.18M
August 18, 2026430.67434.62434.62449.62430.671.12M
August 17, 2026453.82438.7438.7457.98437.231.62M
August 14, 2026469.83460.33460.33473.1455.191.58M
August 13, 2026443.99472.29472.29472.32442.752.15M
August 12, 2026428.82437.83437.83443.314281.45M
August 11, 2026425.9439.16439.16439.36418.121.76M
August 10, 2026394.41416.67416.67423.3393.811.66M
August 07, 2026382.46398.8398.8399.87380.431.7M
August 06, 2026358370370377.143551.55M
August 05, 2026381.01376.36376.36387.143731.61M
August 04, 2026356.89380.04380.04383.2356.562.05M
August 03, 2026347.65357.97357.97363.6341.751.8M
July 31, 2026329.05337.48337.48338.643251.08M
July 30, 2026319.1325.88325.88328.88318.171.45M
July 29, 2026309.47321.1321.1332.86309.011.97M
July 28, 2026309.51310.62310.62314.01295.37969,061
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved