If you invested $1000 in MongoDB, Inc. (MDB) since IPO date, it would be worth $10,351.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $605.05, while $1000 invested 1 year ago would be worth $893.81. This corresponds to total returns of 935.17%, -39.49%, -10.62%, respectively, with annualized returns of 29.4%, -9.56%, -10.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 327.42 | 331.98 | 331.98 | 337.43 | 318.66 | 1.18M |
| November 09, 2026 | 313.7 | 327.37 | 327.37 | 331.59 | 312.11 | 883,529 |
| November 06, 2026 | 317.52 | 312.83 | 312.83 | 322 | 306 | 1.22M |
| November 05, 2026 | 319.21 | 304.59 | 304.59 | 319.69 | 296.54 | 2.02M |
| November 04, 2026 | 332.05 | 328.38 | 328.38 | 338.54 | 321.83 | 1.5M |
| November 03, 2026 | 329.83 | 335.37 | 335.37 | 339.87 | 326.87 | 1.22M |
| November 02, 2026 | 351.55 | 330.43 | 330.43 | 352.06 | 329.52 | 1.39M |
| October 30, 2026 | 370.81 | 352.96 | 352.96 | 371.49 | 341.16 | 1.62M |
| October 29, 2026 | 375.96 | 384.95 | 384.95 | 395 | 372.61 | 1.76M |
| October 28, 2026 | 387.07 | 393.44 | 393.44 | 400.88 | 387 | 981,162 |
| October 27, 2026 | 390.32 | 389.84 | 389.84 | 394.09 | 383.45 | 889,843 |
| October 26, 2026 | 373.47 | 389.11 | 389.11 | 389.88 | 370 | 1.07M |
| October 23, 2026 | 362.01 | 371.09 | 371.09 | 375.2 | 357.29 | 1.29M |
| October 22, 2026 | 385.44 | 362.24 | 362.24 | 386.58 | 359.9 | 1.95M |
| October 21, 2026 | 368.04 | 390.75 | 390.75 | 392.75 | 364 | 2.51M |
| October 20, 2026 | 346.32 | 366.18 | 366.18 | 366.79 | 340.93 | 1.35M |
| October 19, 2026 | 342.61 | 348.69 | 348.69 | 352.22 | 340.15 | 1.47M |
| October 16, 2026 | 367.57 | 337.57 | 337.57 | 373.27 | 328.15 | 2.75M |
| October 15, 2026 | 344.34 | 366.49 | 366.49 | 367 | 341 | 1.28M |
| October 14, 2026 | 369.18 | 356.29 | 356.29 | 376.36 | 355.6 | 1.35M |
| October 13, 2026 | 379.5 | 373.07 | 373.07 | 411.49 | 372.06 | 3.03M |
| October 12, 2026 | 389 | 381.29 | 381.29 | 390 | 376.25 | 1.01M |
| October 09, 2026 | 375.85 | 385.93 | 385.93 | 387.85 | 371.53 | 1.97M |
| October 08, 2026 | 359.9 | 371.35 | 371.35 | 372.96 | 357.59 | 1.82M |
| October 07, 2026 | 362.13 | 363.03 | 363.03 | 367.44 | 357.37 | 1.28M |
| October 06, 2026 | 364.8 | 360.71 | 360.71 | 374.79 | 359.45 | 1.6M |
| October 05, 2026 | 360.37 | 359.23 | 359.23 | 366.77 | 351.2 | 2.93M |
| October 02, 2026 | 353.27 | 357.96 | 357.96 | 360.83 | 336.36 | 2.68M |
| October 01, 2026 | 352.47 | 351.73 | 351.73 | 355.65 | 342 | 2.62M |
| September 30, 2026 | 341 | 348.61 | 348.61 | 370.43 | 339.93 | 6.23M |
| September 29, 2026 | 335.15 | 337.19 | 337.19 | 349 | 321 | 9.29M |
| September 28, 2026 | 311.35 | 334.68 | 334.68 | 344.3 | 300 | 17.79M |
| September 25, 2026 | 417.6 | 410.44 | 410.44 | 432.86 | 409.18 | 1.35M |
| September 24, 2026 | 423.04 | 421.4 | 421.4 | 427 | 416.39 | 1.2M |
| September 23, 2026 | 429.34 | 428.36 | 428.36 | 438.28 | 424.14 | 1.19M |
| September 22, 2026 | 409.31 | 427.69 | 427.69 | 439.75 | 406.66 | 2.11M |
| September 21, 2026 | 386.95 | 407.3 | 407.3 | 407.61 | 379 | 1.25M |
| September 18, 2026 | 396.46 | 383.56 | 383.56 | 397.39 | 381.48 | 1.28M |
| September 17, 2026 | 375.92 | 393.42 | 393.42 | 403 | 372 | 1.54M |
| September 16, 2026 | 372.81 | 376.34 | 376.34 | 386.98 | 372.81 | 1.42M |
| September 15, 2026 | 372.74 | 377.67 | 377.67 | 388.05 | 371.72 | 1.01M |
| September 11, 2026 | 373.43 | 362.21 | 362.21 | 374.91 | 361.21 | 928,264 |
| September 10, 2026 | 360.42 | 373.87 | 373.87 | 378.21 | 356.01 | 1.62M |
| September 09, 2026 | 359.97 | 358.38 | 358.38 | 365.49 | 354.19 | 2.37M |
| September 08, 2026 | 360.75 | 356 | 356 | 364.17 | 354.11 | 2.47M |
| September 04, 2026 | 378.34 | 368.74 | 368.74 | 381.25 | 365.9 | 2.05M |
| September 03, 2026 | 378.76 | 384.45 | 384.45 | 391.61 | 375.5 | 2.66M |
| September 02, 2026 | 379.25 | 375.4 | 375.4 | 398.5 | 371 | 7.34M |
| September 01, 2026 | 443.19 | 434.21 | 434.21 | 448.68 | 430.53 | 3.01M |
| August 31, 2026 | 443.71 | 453.37 | 453.37 | 455.97 | 441.52 | 1.74M |
| August 28, 2026 | 440.96 | 446.62 | 446.62 | 457.85 | 440.09 | 1.45M |
| August 27, 2026 | 420 | 440.58 | 440.58 | 445.95 | 419.04 | 1.79M |
| August 26, 2026 | 391.23 | 406.11 | 406.11 | 407.71 | 388.08 | 965,866 |
| August 25, 2026 | 406.71 | 404.92 | 404.92 | 415.71 | 397.72 | 925,420 |
| August 24, 2026 | 423.5 | 402.69 | 402.69 | 425.33 | 401 | 1.44M |
| August 21, 2026 | 425.95 | 430.83 | 430.83 | 431.93 | 415.01 | 890,333 |
| August 20, 2026 | 433.92 | 420.37 | 420.37 | 437.02 | 418.9 | 1.27M |
| August 19, 2026 | 437.32 | 440.53 | 440.53 | 444.78 | 425.29 | 1.18M |
| August 18, 2026 | 430.67 | 434.62 | 434.62 | 449.62 | 430.67 | 1.12M |
| August 17, 2026 | 453.82 | 438.7 | 438.7 | 457.98 | 437.23 | 1.62M |