4.78
+0.025(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 4.15 | 4.78 | 4.78 | 4.89 | 4.15 | 9,961 |
| January 12, 2026 | 4.25 | 4.75 | 4.75 | 4.99 | 4.25 | 12,200 |
| January 09, 2026 | 5.02 | 4.65 | 4.65 | 5.02 | 4.65 | 9,961 |
| January 08, 2026 | 4.99 | 4.85 | 4.85 | 4.99 | 4.55 | 90,100 |
| January 07, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 9,961 |
| January 06, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 8,229 |
| January 05, 2026 | 4.55 | 4.6 | 4.6 | 4.6 | 4.55 | 9,961 |
| January 02, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 9,961 |
| December 31, 2025 | 4.7 | 4.6 | 4.6 | 4.85 | 4.55 | 324,334 |
| December 30, 2025 | 4.52 | 4.55 | 4.55 | 4.55 | 4.5 | 83,527 |
| December 29, 2025 | 4.5 | 4.55 | 4.55 | 5 | 4.15 | 894,735 |
| December 26, 2025 | 5.05 | 4.5 | 4.5 | 5.05 | 4.5 | 9,961 |
| December 24, 2025 | 4.15 | 4.5 | 4.5 | 5.05 | 4.15 | 13,900 |
| December 23, 2025 | 4.8 | 4.5 | 4.5 | 4.9 | 4.5 | 802,711 |
| December 22, 2025 | 4.75 | 4.5 | 4.5 | 4.85 | 4.5 | 233,833 |
| December 19, 2025 | 4.9 | 4.83 | 4.83 | 4.9 | 4.83 | 9,961 |
| December 18, 2025 | 4.15 | 4.9 | 4.9 | 4.9 | 4.15 | 10,600 |
| December 17, 2025 | 4.8 | 4.9 | 4.9 | 5.05 | 4.8 | 271,100 |
| December 16, 2025 | 4.9 | 5 | 5 | 5 | 4.87 | 708,000 |
| December 15, 2025 | 4.85 | 5 | 5 | 5 | 4.85 | 68,532 |
| December 12, 2025 | 4.15 | 4.95 | 4.95 | 4.95 | 4.15 | 517,315 |
| December 11, 2025 | 4.9 | 4.9 | 4.9 | 4.94 | 4.85 | 149,300 |
| December 10, 2025 | 5 | 4.87 | 4.87 | 5 | 4.85 | 8,405 |
| December 09, 2025 | 4.9 | 4.85 | 4.85 | 4.95 | 4.85 | 357,700 |
| December 08, 2025 | 4.25 | 4.95 | 4.95 | 4.95 | 4.15 | 335,638 |
| December 05, 2025 | 4.75 | 4.8 | 4.8 | 4.85 | 4.75 | 69,600 |
| December 04, 2025 | 5 | 4.85 | 4.85 | 5 | 4.84 | 19,506 |
| December 03, 2025 | 5 | 4.8 | 4.8 | 5 | 4.8 | 532,000 |
| December 02, 2025 | 4.3 | 4.75 | 4.75 | 5 | 4.3 | 22,010 |
| December 01, 2025 | 4.5 | 4.82 | 4.82 | 5 | 4.5 | 14,000 |
| November 28, 2025 | 4.85 | 5 | 5 | 5.6 | 4.85 | 261,531 |
| November 26, 2025 | 4.85 | 4.85 | 4.85 | 4.89 | 4.8 | 9,961 |
| November 25, 2025 | 4.5 | 4.95 | 4.95 | 5 | 4.5 | 500,712 |
| November 24, 2025 | 4.8 | 4.85 | 4.85 | 4.85 | 4.8 | 75,300 |
| November 21, 2025 | 4.55 | 4.85 | 4.85 | 4.9 | 4.55 | 76,537 |
| November 20, 2025 | 4.15 | 4.65 | 4.65 | 4.79 | 4.15 | 13,036 |
| November 19, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 9,961 |
| November 18, 2025 | 5 | 4.65 | 4.65 | 5 | 4.65 | 9,961 |
| November 17, 2025 | 4.8 | 4.75 | 4.75 | 4.83 | 4.75 | 18,333 |
| November 14, 2025 | 4.85 | 4.8 | 4.8 | 4.87 | 4.8 | 9,961 |
| November 13, 2025 | 4.8 | 4.9 | 4.9 | 4.9 | 4.8 | 474,148 |
| November 12, 2025 | 4.8 | 4.92 | 4.92 | 4.92 | 4.8 | 9,961 |
| November 11, 2025 | 4.75 | 4.8 | 4.8 | 4.99 | 4.75 | 29,000 |
| November 10, 2025 | 4.15 | 4.75 | 4.75 | 4.99 | 4.15 | 10,200 |
| November 07, 2025 | 4.8 | 4.8 | 4.8 | 4.89 | 4.8 | 10,300 |
| November 06, 2025 | 4.8 | 5 | 5 | 5 | 4.8 | 58,100 |
| November 05, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 2,200 |
| November 04, 2025 | 4.8 | 4.8 | 4.8 | 6 | 4.8 | 15,947 |
| November 03, 2025 | 4.79 | 4.8 | 4.8 | 4.82 | 4.75 | 143,000 |
| October 31, 2025 | 4.8 | 4.8 | 4.8 | 4.84 | 4.8 | 16,125 |
| October 30, 2025 | 4.76 | 4.8 | 4.8 | 4.83 | 4.76 | 180,633 |
| October 29, 2025 | 4.7 | 4.8 | 4.8 | 4.83 | 4.7 | 520,800 |
| October 28, 2025 | 4.7 | 4.7 | 4.7 | 4.72 | 4.7 | 8,446 |
| October 27, 2025 | 4.51 | 4.7 | 4.7 | 5 | 4.51 | 16,000 |
| October 24, 2025 | 4.7 | 4.75 | 4.75 | 4.75 | 4.7 | 3,800 |
| October 23, 2025 | 4.6 | 4.75 | 4.75 | 4.8 | 4.6 | 406,415 |
| October 22, 2025 | 4.65 | 4.75 | 4.75 | 4.77 | 4.6 | 89,233 |
| October 21, 2025 | 3.5 | 4.74 | 4.74 | 4.77 | 3.5 | 25,200 |
| October 20, 2025 | 4.75 | 4.75 | 4.75 | 4.88 | 4.75 | 105,421 |
| October 17, 2025 | 4.7 | 4.75 | 4.75 | 4.75 | 4.7 | 4,938 |