0.26
+0.04(+18.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 52,000 |
| October 17, 2025 | 0.18 | 0.2 | 0.2 | 0.23 | 0.18 | 1.71M |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.18 | 221,000 |
| October 15, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.18 | 800,450 |
| October 14, 2025 | 0.2 | 0.23 | 0.23 | 0.23 | 0.18 | 1.52M |
| October 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 876,945 |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 206,002 |
| October 08, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 265,000 |
| October 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| October 06, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 257,001 |
| October 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 58,000 |
| October 02, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 273,300 |
| October 01, 2025 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 911,000 |
| September 30, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 38,003 |
| September 29, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 18,000 |
| September 26, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.1 | 82,000 |
| September 25, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 39,000 |
| September 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 115,000 |
| September 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 157,000 |
| September 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 636,000 |
| September 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21,801 |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1 |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,400 |
| September 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200 |
| September 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 601 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,000 |
| September 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.1 | 139,400 |
| September 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1,143 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,400 |
| September 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| September 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 |
| August 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,800 |
| August 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28,000 |
| August 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,000 |
| August 25, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 111,269 |
| August 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3,800 |
| August 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 361 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 85,063 |
| August 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 75,000 |
| August 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 69,400 |
| August 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| August 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,400 |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 3,400 |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,600 |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13,001 |
| August 07, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9,000 |
| August 06, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 6,000 |
| August 05, 2025 | 0.1 | 0.13 | 0.13 | 0.13 | 0.1 | 66,800 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,001 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,401 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21,060 |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |