19.30
-0.74(-3.69%)
Currency In USD
| Previous Close | 20.04 |
| Open | 19.5 |
| Day High | 19.84 |
| Day Low | 18.68 |
| 52-Week High | 25.8 |
| 52-Week Low | 1.35 |
| Volume | 21,374 |
| Average Volume | 10,153 |
| Market Cap | 3.59M |
| PE | -0.3 |
| EPS | -64.2 |
| Moving Average 50 Days | 21.24 |
| Moving Average 200 Days | 17.21 |
| Change | -0.74 |
If you invested $1000 in Mesa Air Group, Inc. (MESA) since IPO date, it would be worth $1,642.55 as of December 05, 2025 at a share price of $19.3. Whereas If you bought $1000 worth of Mesa Air Group, Inc. (MESA) shares 5 years ago, it would be worth $2,503.24 as of December 05, 2025 at a share price of $19.3.
For more details, use our stock calculator to calculate how much you would've made investing different amounts on specific dates.
Data not available
Mesa Air Group Shareholders Approve Merger with Republic Airways
GlobeNewswire Inc.
Nov 18, 2025 12:00 PM GMT
PHOENIX, Nov. 18, 2025 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (“Mesa” or the “Company”) (Nasdaq: MESA) announced today that shareholders approved all proposals presented at the Company’s special meeting of shareholders, including the proposal to
Mesa Air Group enters into an Amendment to its Loan Agreement with the United States Treasury and Provides Update to its Pending Merger with Republic Airways
GlobeNewswire Inc.
Oct 31, 2025 11:00 AM GMT
US Treasury Loan Update PHOENIX, Oct. 31, 2025 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) (“Mesa” or the “Company”) today announced that it has entered into an Amendment (the “Amendment”) to its Loan and Guarantee Agreement, dated as o
Mesa Air Group Files Registration Statement on Form S-4 and S-1 in Connection with Proposed Merger with Republic Airways Holdings Inc.
GlobeNewswire Inc.
Jul 23, 2025 11:00 AM GMT
PHOENIX, July 23, 2025 (GLOBE NEWSWIRE) -- Mesa Air Group, Inc. (NASDAQ: MESA) (“Mesa” or the “Company”) announced that it filed a registration statement on Form S-4 and S-1 with the U.S. Securities and Exchange Commission (“SEC”) on July 10, 2025