19.30
-0.74(-3.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 24, 2025 | 1.38 | 1.4 | 1.4 | 1.47 | 1.35 | 258,855 |
| November 21, 2025 | 1.5 | 1.39 | 1.39 | 1.51 | 1.31 | 503,309 |
| November 20, 2025 | 1.58 | 1.51 | 1.51 | 1.61 | 1.5 | 114,523 |
| November 19, 2025 | 1.63 | 1.57 | 1.57 | 1.64 | 1.53 | 130,909 |
| November 18, 2025 | 1.65 | 1.6 | 1.6 | 1.66 | 1.59 | 190,054 |
| November 17, 2025 | 1.63 | 1.67 | 1.67 | 1.69 | 1.61 | 238,029 |
| November 14, 2025 | 1.54 | 1.6 | 1.6 | 1.62 | 1.51 | 266,311 |
| November 13, 2025 | 1.68 | 1.55 | 1.55 | 1.68 | 1.41 | 260,122 |
| November 12, 2025 | 1.68 | 1.66 | 1.66 | 1.71 | 1.63 | 139,700 |
| November 11, 2025 | 1.58 | 1.69 | 1.69 | 1.72 | 1.56 | 230,941 |
| November 10, 2025 | 1.44 | 1.58 | 1.58 | 1.65 | 1.44 | 548,300 |
| November 07, 2025 | 1.39 | 1.45 | 1.45 | 1.46 | 1.36 | 137,007 |
| November 06, 2025 | 1.4 | 1.41 | 1.41 | 1.46 | 1.37 | 92,342 |
| November 05, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.32 | 84,400 |
| November 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.27 | 194,808 |
| November 03, 2025 | 1.39 | 1.33 | 1.33 | 1.45 | 1.26 | 293,648 |
| October 31, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.32 | 122,800 |
| October 30, 2025 | 1.35 | 1.34 | 1.34 | 1.36 | 1.32 | 68,100 |
| October 29, 2025 | 1.43 | 1.36 | 1.36 | 1.43 | 1.36 | 205,309 |
| October 28, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.42 | 84,763 |
| October 27, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 52,600 |
| October 24, 2025 | 1.47 | 1.45 | 1.45 | 1.49 | 1.43 | 92,000 |
| October 23, 2025 | 1.46 | 1.47 | 1.47 | 1.47 | 1.42 | 124,812 |
| October 22, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.42 | 107,600 |
| October 21, 2025 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 195,018 |
| October 20, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.41 | 80,003 |
| October 17, 2025 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 66,401 |
| October 16, 2025 | 1.49 | 1.42 | 1.42 | 1.49 | 1.4 | 123,688 |
| October 15, 2025 | 1.47 | 1.44 | 1.44 | 1.49 | 1.43 | 120,300 |
| October 14, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.39 | 184,633 |
| October 13, 2025 | 1.44 | 1.42 | 1.42 | 1.47 | 1.38 | 104,700 |
| October 10, 2025 | 1.4 | 1.41 | 1.41 | 1.49 | 1.38 | 281,600 |
| October 09, 2025 | 1.39 | 1.39 | 1.39 | 1.5 | 1.37 | 341,746 |
| October 08, 2025 | 1.31 | 1.39 | 1.39 | 1.4 | 1.28 | 239,798 |
| October 07, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 44,500 |
| October 06, 2025 | 1.28 | 1.31 | 1.31 | 1.31 | 1.28 | 97,994 |
| October 03, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 100,275 |
| October 02, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.26 | 55,727 |
| October 01, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.27 | 42,400 |
| September 30, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.27 | 124,700 |
| September 29, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.29 | 89,600 |
| September 26, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.29 | 59,081 |
| September 25, 2025 | 1.31 | 1.32 | 1.32 | 1.34 | 1.31 | 79,507 |
| September 24, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.29 | 62,885 |
| September 23, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 54,545 |
| September 22, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.31 | 41,941 |
| September 19, 2025 | 1.39 | 1.34 | 1.34 | 1.41 | 1.3 | 184,713 |
| September 18, 2025 | 1.42 | 1.4 | 1.4 | 1.42 | 1.38 | 73,274 |
| September 17, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 62,200 |
| September 16, 2025 | 1.38 | 1.37 | 1.37 | 1.41 | 1.37 | 82,000 |
| September 15, 2025 | 1.37 | 1.38 | 1.38 | 1.42 | 1.37 | 78,520 |
| September 12, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.34 | 35,736 |
| September 11, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.37 | 103,748 |
| September 10, 2025 | 1.34 | 1.4 | 1.4 | 1.41 | 1.3 | 147,062 |
| September 09, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.26 | 69,930 |
| September 08, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.25 | 86,720 |
| September 05, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.15 | 360,637 |
| September 04, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.33 | 392,827 |
| September 03, 2025 | 1.23 | 1.33 | 1.33 | 1.34 | 1.21 | 175,200 |
| September 02, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.18 | 140,742 |