1.27
-0.02(-1.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.15 | 360,637 |
| September 04, 2025 | 1.34 | 1.4 | 1.4 | 1.4 | 1.33 | 392,827 |
| September 03, 2025 | 1.23 | 1.33 | 1.33 | 1.34 | 1.21 | 175,200 |
| September 02, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.18 | 140,742 |
| August 29, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.21 | 131,272 |
| August 28, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 77,800 |
| August 27, 2025 | 1.19 | 1.22 | 1.22 | 1.23 | 1.19 | 103,933 |
| August 26, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 52,567 |
| August 25, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 85,035 |
| August 22, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 66,539 |
| August 21, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.16 | 44,900 |
| August 20, 2025 | 1.15 | 1.18 | 1.18 | 1.19 | 1.15 | 33,577 |
| August 19, 2025 | 1.21 | 1.15 | 1.15 | 1.22 | 1.15 | 330,776 |
| August 18, 2025 | 1.15 | 1.18 | 1.18 | 1.2 | 1.07 | 320,982 |
| August 15, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.11 | 54,036 |
| August 14, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 51,300 |
| August 13, 2025 | 1.08 | 1.1 | 1.1 | 1.11 | 1.07 | 87,000 |
| August 12, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.08 | 60,949 |
| August 11, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 65,096 |
| August 08, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 51,300 |
| August 07, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 56,511 |
| August 06, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.06 | 25,500 |
| August 05, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.03 | 62,364 |
| August 04, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 31,203 |
| August 01, 2025 | 1.09 | 1.08 | 1.08 | 1.12 | 1.05 | 160,422 |
| July 31, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.07 | 69,617 |
| July 30, 2025 | 1.12 | 1.09 | 1.09 | 1.14 | 1.08 | 50,743 |
| July 29, 2025 | 1.16 | 1.11 | 1.11 | 1.18 | 1.11 | 79,015 |
| July 28, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.15 | 48,900 |
| July 25, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.15 | 105,844 |
| July 24, 2025 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 153,210 |
| July 23, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.14 | 95,200 |
| July 22, 2025 | 1.14 | 1.16 | 1.16 | 1.17 | 1.12 | 106,701 |
| July 21, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.12 | 159,668 |
| July 18, 2025 | 1.11 | 1.19 | 1.19 | 1.19 | 1.11 | 259,024 |
| July 17, 2025 | 1.05 | 1.1 | 1.1 | 1.11 | 1.04 | 189,032 |
| July 16, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.01 | 44,300 |
| July 15, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.01 | 199,600 |
| July 14, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1 | 212,434 |
| July 11, 2025 | 1 | 1.02 | 1.02 | 1.03 | 0.97 | 94,900 |
| July 10, 2025 | 0.96 | 1 | 1 | 1 | 0.96 | 126,604 |
| July 09, 2025 | 0.92 | 0.96 | 0.96 | 0.96 | 0.91 | 161,611 |
| July 08, 2025 | 0.91 | 0.91 | 0.91 | 0.93 | 0.9 | 91,739 |
| July 07, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.9 | 126,834 |
| July 03, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.92 | 45,100 |
| July 02, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.91 | 188,604 |
| July 01, 2025 | 0.93 | 0.92 | 0.92 | 0.93 | 0.92 | 52,770 |
| June 30, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 94,456 |
| June 27, 2025 | 0.92 | 0.96 | 0.96 | 0.97 | 0.91 | 142,900 |
| June 26, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.91 | 106,559 |
| June 25, 2025 | 0.95 | 0.93 | 0.93 | 0.95 | 0.93 | 71,238 |
| June 24, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.92 | 74,189 |
| June 23, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 172,528 |
| June 20, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.91 | 162,043 |
| June 18, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.9 | 68,595 |
| June 17, 2025 | 0.96 | 0.92 | 0.92 | 0.97 | 0.9 | 217,238 |
| June 16, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.94 | 93,600 |
| June 13, 2025 | 1 | 0.96 | 0.96 | 1.01 | 0.92 | 300,400 |
| June 12, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 134,542 |
| June 11, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1 | 172,111 |