Metalore Resources Limited - MET.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	2.9	2.9	2.9	2.9	2.9	100
January 12, 2026	2.2	2.2	2.2	2.2	2.2	0
January 09, 2026	2.2	2.2	2.2	2.2	2.2	0
January 08, 2026	2.2	2.2	2.2	2.2	2.2	0
January 07, 2026	2.3	2.2	2.2	2.3	2.2	2,000
January 06, 2026	2.2	2.2	2.2	2.2	2.2	0
January 05, 2026	2.2	2.2	2.2	2.2	2.2	0
January 02, 2026	2.2	2.2	2.2	2.2	2.2	0
December 31, 2025	2.2	2.2	2.2	2.2	2.2	0
December 30, 2025	2.2	2.2	2.2	2.2	2.2	0
December 29, 2025	2.2	2.2	2.2	2.2	2.2	6,000
December 23, 2025	2.2	2.2	2.2	2.2	2.2	0
December 22, 2025	2.2	2.2	2.2	2.2	2.2	0
December 19, 2025	2.2	2.2	2.2	2.2	2.2	0
December 18, 2025	2.2	2.2	2.2	2.2	2.2	0
December 17, 2025	2.2	2.2	2.2	2.2	2.2	0
December 16, 2025	2.2	2.2	2.2	2.2	2.2	0
December 15, 2025	2.2	2.2	2.2	2.2	2.2	0
December 11, 2025	2.2	2.2	2.2	2.2	2.2	0
December 10, 2025	2.2	2.2	2.2	2.2	2.2	0
December 09, 2025	2.2	2.2	2.2	2.2	2.2	0
December 08, 2025	2.2	2.2	2.2	2.2	2.2	0
December 05, 2025	2.2	2.2	2.2	2.2	2.2	0
December 04, 2025	2.3	2.2	2.2	2.3	2.2	7,000
December 03, 2025	2.25	2.25	2.25	2.25	2.25	0
December 02, 2025	2.25	2.25	2.25	2.25	2.25	0
December 01, 2025	2.25	2.25	2.25	2.25	2.25	1,700
November 28, 2025	2.25	2.25	2.25	2.25	2.25	0
November 27, 2025	2.25	2.25	2.25	2.25	2.25	0
November 26, 2025	2.25	2.25	2.25	2.25	2.25	0
November 25, 2025	2.25	2.25	2.25	2.25	2.25	0
November 24, 2025	2.25	2.25	2.25	2.25	2.25	0
November 21, 2025	2.25	2.25	2.25	2.25	2.25	0
November 20, 2025	2.25	2.25	2.25	2.25	2.25	0
November 19, 2025	2.25	2.25	2.25	2.25	2.25	0
November 18, 2025	2.25	2.25	2.25	2.25	2.25	0
November 17, 2025	2.25	2.25	2.25	2.25	2.25	0
November 14, 2025	2.25	2.25	2.25	2.25	2.25	0
November 13, 2025	2.25	2.25	2.25	2.25	2.25	0
November 12, 2025	2.32	2.25	2.25	2.32	2.25	1,700
November 11, 2025	2.3	2.3	2.3	2.3	2.3	0
November 10, 2025	2.3	2.3	2.3	2.3	2.3	1,345
November 07, 2025	2.3	2.3	2.3	2.3	2.3	0
November 06, 2025	2.3	2.3	2.3	2.3	2.3	0
November 05, 2025	2.3	2.3	2.3	2.3	2.3	700
November 04, 2025	2.35	2.3	2.3	2.35	2.3	900
November 03, 2025	2.35	2.35	2.35	2.35	2.35	0
October 31, 2025	2.35	2.35	2.35	2.35	2.35	0
October 30, 2025	2.38	2.35	2.35	2.38	2.35	1,000
October 29, 2025	2.38	2.38	2.38	2.38	2.38	0
October 28, 2025	2.41	2.38	2.38	2.41	2.38	1,025
October 27, 2025	2.4	2.4	2.4	2.4	2.4	0
October 24, 2025	2.4	2.4	2.4	2.4	2.4	0
October 23, 2025	2.4	2.4	2.4	2.4	2.4	0
October 22, 2025	2.4	2.4	2.4	2.4	2.4	0
October 21, 2025	2.4	2.4	2.4	2.4	2.4	0
October 20, 2025	2.4	2.4	2.4	2.4	2.4	0
October 17, 2025	2.4	2.4	2.4	2.4	2.4	0
October 16, 2025	2.4	2.4	2.4	2.4	2.4	0
October 15, 2025	2.4	2.4	2.4	2.4	2.4	0

Metalore Resources Limited (MET.V) TSXV