Mexican Gold Mining Corp. (MEX.V) TSXV

0.11

+0.025(+29.41%)

Updated at October 03 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 20250.10.110.110.110.150,500
October 02, 20250.110.090.090.110.09245,500
October 01, 20250.050.10.10.110.051.27M
September 30, 20250.050.050.050.050.05185,000
September 29, 20250.060.050.050.060.0552,800
September 26, 20250.060.060.060.060.064,000
September 25, 20250.060.060.060.060.06150,000
September 24, 20250.060.060.060.060.0621,000
September 23, 20250.060.060.060.060.0640,300
September 22, 20250.060.060.060.060.0661,000
September 19, 20250.060.060.060.060.062,239
September 18, 20250.060.060.060.060.060
September 17, 20250.060.060.060.060.068,000
September 16, 20250.060.060.060.060.060
September 15, 20250.050.060.060.060.054,521
September 12, 20250.060.060.060.060.0638,031
September 11, 20250.060.060.060.060.065,000
September 10, 20250.060.060.060.060.060
September 09, 20250.060.060.060.060.06162,000
September 08, 20250.060.060.060.060.0615,000
September 05, 20250.060.060.060.060.061,000
September 04, 20250.060.060.060.060.066,000
September 03, 20250.060.060.060.060.0688,400
September 02, 20250.050.060.060.060.056,000
August 29, 20250.060.060.060.060.060
August 28, 20250.060.060.060.060.061,400
August 27, 20250.060.060.060.060.060
August 26, 20250.060.060.060.060.069,000
August 25, 20250.060.060.060.060.060
August 22, 20250.060.060.060.060.061,000
August 21, 20250.050.060.060.060.0546,300
August 20, 20250.050.050.050.050.050
August 19, 20250.050.050.050.050.050
August 18, 20250.050.050.050.050.051,146
August 15, 20250.050.050.050.050.0533,300
August 14, 20250.050.050.050.050.0530,500
August 13, 20250.050.050.050.050.054,000
August 12, 20250.050.050.050.050.0516,000
August 11, 20250.060.050.050.060.0558,500
August 08, 20250.050.050.050.050.0511,300
August 07, 20250.050.050.050.050.050
August 06, 20250.060.050.050.060.0537,300
August 05, 20250.050.050.050.050.05166,500
August 01, 20250.060.060.060.060.060
July 31, 20250.070.060.060.070.0642,000
July 30, 20250.070.070.070.080.07124,500
July 29, 20250.070.070.070.070.071,000
July 28, 20250.060.060.060.060.060
July 25, 20250.060.060.060.060.060
July 24, 20250.060.060.060.060.065,300
July 23, 20250.060.060.060.060.061,000
July 22, 20250.070.060.060.070.06101,000
July 21, 20250.060.060.060.060.060
July 18, 20250.060.060.060.060.0612,000
July 17, 20250.070.070.070.070.075,100
July 16, 20250.070.070.070.070.0718,400
July 15, 20250.070.070.070.070.0714,500
July 14, 20250.050.050.050.050.057,100
July 11, 20250.060.060.060.060.0646,700
July 10, 20250.050.050.050.050.052,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved