0.10
-0.01(-9.09%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,800 |
| October 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 29,500 |
| October 21, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 120,700 |
| October 20, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 12,500 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5,500 |
| October 16, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.11 | 299,100 |
| October 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 71,421 |
| October 14, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 40,811 |
| October 10, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 94,200 |
| October 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 39,700 |
| October 08, 2025 | 0.11 | 0.15 | 0.15 | 0.15 | 0.11 | 897,400 |
| October 07, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 110,000 |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 152,220 |
| October 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 50,500 |
| October 02, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 245,500 |
| October 01, 2025 | 0.05 | 0.1 | 0.1 | 0.11 | 0.05 | 1.27M |
| September 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 185,000 |
| September 29, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 52,800 |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
| September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 150,000 |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21,000 |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 40,300 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 61,000 |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,239 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 15, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 4,521 |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38,031 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 162,000 |
| September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 |
| September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 |
| September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 88,400 |
| September 02, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 6,000 |
| August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,400 |
| August 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9,000 |
| August 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| August 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
| August 21, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 46,300 |
| August 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,146 |
| August 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 33,300 |
| August 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,500 |
| August 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 |
| August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
| August 11, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 58,500 |
| August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11,300 |
| August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| August 06, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 37,300 |
| August 05, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 166,500 |
| August 01, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| July 31, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 42,000 |
| July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 124,500 |
| July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1,000 |