28.03
+0.03(+0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
October 02, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
October 01, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
September 30, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
September 29, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
September 26, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
September 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
September 24, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
September 23, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
September 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
September 19, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
September 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
September 17, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
September 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
September 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
September 12, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
September 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
September 10, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
September 09, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
September 08, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
September 05, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
September 04, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
September 03, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
September 02, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
August 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
August 28, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
August 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
August 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
August 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
August 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
August 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
August 20, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
August 19, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
August 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
August 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
August 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
August 13, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
August 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
August 11, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
August 08, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
August 07, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
August 06, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
August 05, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
August 04, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
August 01, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
July 31, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
July 30, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
July 29, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
July 28, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
July 25, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
July 24, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
July 23, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
July 22, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
July 21, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
July 18, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
July 17, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
July 16, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
July 15, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
July 14, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
July 11, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |