Morgan Stanley Insti Fd International Advantage Port Cl I (MFAIX) NASDAQ

25.54

-0.090001(-0.35%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202625.5425.5425.5425.5425.540
April 01, 202625.4525.4525.4525.4525.450
March 31, 202624.4824.4824.4824.4824.480
March 30, 202624.6324.6324.6324.6324.630
March 27, 202625.0125.0125.0125.0125.010
March 26, 202625.0125.0125.0125.0125.010
March 25, 202625.625.625.625.625.60
March 24, 202625.725.725.725.725.70
March 23, 202625.0225.0225.0225.0225.020
March 20, 202625.0225.0225.0225.0225.020
March 19, 202626.0326.0326.0326.0326.030
March 18, 202626.0326.0326.0326.0326.030
March 17, 202626.5326.5326.5326.5326.530
March 16, 202626.5326.5326.5326.5326.530
March 13, 202626.2926.2926.2926.2926.290
March 12, 202626.9726.9726.9726.9726.970
March 11, 202626.9726.9726.9726.9726.970
March 10, 202627.0627.0627.0627.0627.060
March 09, 202627.1527.1527.1527.1527.150
March 06, 202627.1127.1127.1127.1127.110
March 05, 202627.3327.3327.3327.3327.330
March 04, 202627.6227.6227.6227.6227.620
March 03, 202627.2427.2427.2427.2427.240
March 02, 202628.0728.0728.0728.0728.070
February 27, 202628.6628.6628.6628.6628.660
February 26, 202628.6828.6828.6828.6828.680
February 25, 202628.7628.7628.7628.7628.760
February 24, 202628.5928.5928.5928.5928.590
February 23, 202628.4128.4128.4128.4128.410
February 20, 202628.9928.99028.9928.990
February 19, 202628.3428.34028.3428.340
February 18, 202628.4428.44028.4428.440
February 17, 202628.2928.29028.2928.290
February 13, 202628.1528.15028.1528.150
February 12, 202628.1328.13028.1328.130
February 11, 202628.8228.82028.8228.820
February 10, 202628.5928.59028.5928.590
February 09, 202628.2228.22028.2228.220
February 06, 202627.8927.89027.8927.890
February 05, 202627.427.4027.427.40
February 04, 202627.5727.57027.5727.570
February 03, 202627.727.7027.727.70
February 02, 202628.1528.15028.1528.150
January 30, 202627.927.9027.927.90
January 29, 202628.3428.34028.3428.340
January 28, 202628.2228.22028.2228.220
January 27, 202628.6828.68028.6828.680
January 26, 202628.3728.37028.3728.370
January 23, 202628.2828.28028.2828.280
January 22, 202628.1228.12028.1228.120
January 21, 202627.9227.92027.9227.920
January 20, 202627.6627.66027.6627.660
January 16, 202628.2428.24028.2428.240
January 15, 202628.3828.38028.3828.380
January 14, 202628.3728.37028.3728.370
January 13, 202628.5628.56028.5628.560
January 12, 202628.6828.68028.6828.680
January 09, 202628.6528.65028.6528.650
January 08, 202628.2928.29028.2928.290
January 07, 202628.2428.24028.2428.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved