Morgan Stanley Insti Fd International Advantage Port Cl I (MFAIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Insti Fd International Advantage Port Cl I (MFAIX) 10 years ago, it would be worth $2,595.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,015.1, while $1000 invested 1 year ago would be worth $1,036.71. This corresponds to total returns of 159.56%, 1.51%, 3.67%, respectively, with annualized returns of 10%, 0.3%, 3.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| June 18, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| June 17, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| June 16, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| June 15, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| June 12, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| June 11, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| June 10, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| June 09, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| June 08, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| June 05, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| June 04, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| June 03, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| June 02, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| June 01, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| May 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| May 28, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| May 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| May 26, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| May 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| May 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 19, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| May 15, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| May 14, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| May 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 12, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| May 11, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| May 08, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| May 07, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| May 06, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 05, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| May 04, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| May 01, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| April 30, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 29, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 28, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| April 27, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| April 24, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| April 23, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| April 22, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| April 21, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| April 20, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| April 17, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| April 16, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| April 15, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| April 14, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| April 13, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| April 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 09, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 08, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| April 07, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| April 06, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 02, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| April 01, 2026 | 25.45 | 25.45 | 25.63 | 25.45 | 25.45 | 0 |
| March 31, 2026 | 24.48 | 24.48 | 25.45 | 24.48 | 24.48 | 0 |
| March 30, 2026 | 24.63 | 24.63 | 24.48 | 24.63 | 24.63 | 0 |
| March 27, 2026 | 25.01 | 25.01 | 24.63 | 25.01 | 25.01 | 0 |
| March 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |