Morgan Stanley Insti Fd International Advantage Port Cl I (MFAIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Insti Fd International Advantage Port Cl I (MFAIX) 10 years ago, it would be worth $2,481.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.84, while $1000 invested 1 year ago would be worth $963.88. This corresponds to total returns of 148.16%, -10.32%, -3.61%, respectively, with annualized returns of 9.51%, -2.15%, -3.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| November 09, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| November 06, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| November 05, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| November 04, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| November 03, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| November 02, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| October 30, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| October 29, 2026 | 26.75 | 26.8 | 26.8 | 26.8 | 26.75 | 0 |
| October 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| October 27, 2026 | 26.42 | 26.59 | 26.59 | 26.59 | 26.42 | 0 |
| October 26, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 23, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 22, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| October 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| October 20, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| October 19, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| October 16, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 15, 2026 | 26.46 | 26.78 | 26.78 | 26.78 | 26.46 | 0 |
| October 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 13, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 12, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| October 09, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| October 08, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| October 07, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| October 06, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| October 05, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| October 02, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| October 01, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| September 30, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 29, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| September 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| September 25, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| September 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| September 23, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| September 22, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| September 21, 2026 | 26.91 | 27.26 | 27.26 | 27.26 | 26.91 | 0 |
| September 18, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| September 17, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| September 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 15, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 11, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| September 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| September 09, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| September 08, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| September 04, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| September 03, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| September 02, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| September 01, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| August 31, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| August 28, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| August 27, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
| August 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| August 25, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| August 24, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| August 21, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| August 20, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| August 19, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| August 18, 2026 | 29.06 | 28.2 | 28.2 | 29.06 | 28.2 | 0 |
| August 17, 2026 | 29.06 | 28.67 | 28.67 | 29.06 | 28.67 | 0 |