28.41
-0.13(-0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| October 28, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| October 27, 2025 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| October 24, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| October 23, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| October 22, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| October 21, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| October 20, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| October 17, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| October 16, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| October 15, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| October 14, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| October 13, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| October 10, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 09, 2025 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| October 08, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| October 07, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| October 06, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| October 03, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| October 02, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| October 01, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| September 30, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| September 29, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| September 26, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| September 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| September 24, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| September 23, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| September 22, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| September 19, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| September 18, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| September 17, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| September 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| September 15, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| September 12, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| September 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| September 10, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| September 09, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| September 08, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| September 05, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 04, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| September 03, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| September 02, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 29, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| August 28, 2025 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| August 27, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| August 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| August 25, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| August 22, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| August 21, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| August 20, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| August 19, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| August 18, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| August 15, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| August 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| August 13, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 12, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 11, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| August 08, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| August 07, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| August 06, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |