Morgan Stanley Insti Fd International Advantage Port Cl I (MFAIX) NASDAQ
28.23
-0.03(-0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.23
-0.03(-0.11%)
Currency In USD
If you invested $1000 in Morgan Stanley Insti Fd International Advantage Port Cl I (MFAIX) 10 years ago, it would be worth $2,668.24 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.77, while $1000 invested 1 year ago would be worth $1,026.92. This corresponds to total returns of 166.82%, 0.18%, 2.69%, respectively, with annualized returns of 10.31%, 0.04%, 2.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| June 01, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
| May 29, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| May 28, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| May 27, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| May 26, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| May 22, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| May 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| May 19, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| May 18, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| May 15, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| May 14, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| May 13, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| May 12, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| May 11, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| May 08, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| May 07, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| May 06, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 05, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| May 04, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| May 01, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| April 30, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 29, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 28, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| April 27, 2026 | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0 |
| April 24, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| April 23, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| April 22, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| April 21, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| April 20, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| April 17, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| April 16, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| April 15, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| April 14, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| April 13, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| April 10, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 09, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| April 08, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| April 07, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| April 06, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| April 02, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| April 01, 2026 | 25.45 | 25.45 | 25.63 | 25.45 | 25.45 | 0 |
| March 31, 2026 | 24.48 | 24.48 | 25.45 | 24.48 | 24.48 | 0 |
| March 30, 2026 | 24.63 | 24.63 | 24.48 | 24.63 | 24.63 | 0 |
| March 27, 2026 | 25.01 | 25.01 | 24.63 | 25.01 | 25.01 | 0 |
| March 26, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| March 25, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| March 24, 2026 | 25.7 | 25.7 | 25.47 | 25.7 | 25.7 | 0 |
| March 23, 2026 | 25.02 | 25.02 | 25.7 | 25.02 | 25.02 | 0 |
| March 20, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| March 19, 2026 | 26.03 | 26.03 | 25.86 | 26.03 | 26.03 | 0 |
| March 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| March 17, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| March 16, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| March 13, 2026 | 26.29 | 26.29 | 26.01 | 26.29 | 26.29 | 0 |
| March 12, 2026 | 26.97 | 26.97 | 26.29 | 26.97 | 26.97 | 0 |
| March 11, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| March 10, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| March 09, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |