Mayfair Gold Corp. (MFG.V) TSXV

2.01

-0.01(-0.50%)

Updated at October 03 12:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20252.022.022.022.051.9866,798
October 01, 20252.03222.051.97111,511
September 30, 20252.1222.11.98218,619
September 29, 20252.242.082.082.242.02260,700
September 26, 20252.122.022.022.121.96340,000
September 25, 20251.992.052.052.131.99220,400
September 24, 20252.051.981.982.051.92138,150
September 23, 20252.082.062.062.12.05141,562
September 22, 20252.052.112.112.152.05126,534
September 19, 20251.982.062.062.121.97292,245
September 18, 20251.951.951.952.011.94151,500
September 17, 20252.021.951.952.021.85207,304
September 16, 20252.042.022.022.12555,557
September 15, 20251.962.012.012.051.95224,600
September 12, 20251.931.961.962.011.92258,262
September 11, 20251.851.851.851.871.82164,100
September 10, 20251.871.821.821.881.81253,213
September 09, 20251.731.81.81.941.71.52M
September 08, 20251.891.891.8921.86259,809
September 05, 20251.81.81.81.841.78107,000
September 04, 20251.751.791.791.811.74214,226
September 03, 20251.671.71.71.791.67657,700
September 02, 20251.661.661.661.681.65133,729
August 29, 20251.681.671.671.681.6683,800
August 28, 20251.681.671.671.681.6741,611
August 27, 20251.71.71.71.71.6794,500
August 26, 20251.661.681.681.691.6681,000
August 25, 20251.661.671.671.671.6614,500
August 22, 20251.611.651.651.671.6119,700
August 21, 20251.651.611.611.651.6148,163
August 20, 20251.651.671.671.671.6333,400
August 19, 20251.681.651.651.681.6219,000
August 18, 20251.71.71.71.71.6420,650
August 15, 20251.651.661.661.661.6530,200
August 14, 20251.681.661.661.691.6521,802
August 13, 20251.691.681.681.691.6721,300
August 12, 20251.671.681.681.691.6626,100
August 11, 20251.651.651.651.681.6114,800
August 08, 20251.641.631.631.651.6156,600
August 07, 20251.641.621.621.641.6128,000
August 06, 20251.641.621.621.651.6220,565
August 05, 20251.631.651.651.661.639,100
August 01, 20251.671.661.661.671.667,400
July 31, 20251.651.651.651.651.652,300
July 30, 20251.661.651.651.661.658,200
July 29, 20251.671.661.661.681.6621,994
July 28, 20251.681.661.661.691.66107,600
July 25, 20251.71.681.681.71.6833,000
July 24, 20251.681.691.691.71.6715,636
July 23, 20251.681.691.691.71.6599,900
July 22, 20251.651.681.681.71.6576,366
July 21, 20251.651.631.631.651.639,800
July 18, 20251.651.651.651.651.6521,500
July 17, 20251.661.651.651.661.6418,891
July 16, 20251.651.671.671.671.6322,750
July 15, 20251.661.641.641.661.648,800
July 14, 20251.651.641.641.661.6324,700
July 11, 20251.71.641.641.71.6411,601
July 10, 20251.691.691.691.691.6224,341
July 09, 20251.691.661.661.691.6632,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved